ZIYUANYUAN HOLDINGS GROUP LIMITED: Rights due 2024-10-03

Exchange Code Listed Last trade Delisted
HK GEM 08560  2024-09-20  2024-09-27  2024-09-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-09-27 0 0.035 0.030 0.040 0.027 0.048 3,308,800 115,732 0.0350 0.035 0.030 0.040 0.027 0.048 3,308,800 0.0350 -10.26%
2024-09-26 0 0.039 0.034 0.038 0.025 0.063 3,844,000 137,932 0.0359 0.039 0.034 0.038 0.025 0.063 3,844,000 0.0359 0.00%
2024-09-25 0 0.039 0.037 0.046 0.034 0.059 2,720,000 113,297 0.0417 0.039 0.037 0.046 0.034 0.059 2,720,000 0.0417 -51.25%
2024-09-24 0 0.080 0.073 0.080 0.076 0.148 431,200 41,464 0.0962 0.080 0.073 0.080 0.076 0.148 431,200 0.0962 -49.37%
2024-09-23 0 0.158 - 0.158 0.160 0.170 105,600 17,204 0.1629 0.158 - 0.158 0.160 0.170 105,600 0.1629 -5.95%
2024-09-20 0 0.168 0.110 0.168 0.170 0.176 104,000 17,555 0.1688 0.168 0.110 0.168 0.170 0.176 104,000 0.1688

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top