Roma (meta) Group Limited: Rights due 2024-09-25
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08561 | 2024-09-12 | 2024-09-20 | 2024-09-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 645,811 | 6,405 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 645,811 | 0.0099 | 0.00% |
| 2024-09-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 2024-09-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2024-09-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,840,000 | 68,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,840,000 | 0.0100 | 0.00% |
| 2024-09-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 8,709,716 | 89,669 | 0.0103 | 0.010 | - | 0.010 | 0.010 | 0.012 | 8,709,716 | 0.0103 | -23.08% |
| 2024-09-12 | 0 | 0.013 | 0.011 | 0.014 | 0.010 | 0.015 | 29,349,541 | 312,397 | 0.0106 | 0.013 | 0.011 | 0.014 | 0.010 | 0.015 | 29,349,541 | 0.0106 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy