Emperor International Holdings Limited: Rights due 2024-09-13
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02980 | 2024-09-03 | 2024-09-10 | 2024-09-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,008 | 700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,008 | 0.0100 | 0.00% |
| 2024-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,416 | 1,512 | 0.0094 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,416 | 0.0094 | 0.00% |
| 2024-09-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 73,960,891 | 738,676 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 73,960,891 | 0.0100 | 0.00% |
| 2024-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 75,000 | 750 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 75,000 | 0.0100 | 0.00% |
| 2024-09-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 25,417,924 | 238,997 | 0.0094 | 0.010 | - | 0.010 | 0.010 | 0.010 | 25,417,924 | 0.0094 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy