Ev Dynamics (Holdings) Limited: Rights due 2024-09-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02975 | 2024-09-02 | 2024-09-09 | 2024-09-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,729,037 | 37,133 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,729,037 | 0.0100 | 0.00% |
| 2024-09-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,225 | 501 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,225 | 0.0100 | 0.00% |
| 2024-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2024-09-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2024-09-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,385,000 | 5,285 | 0.0012 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,385,000 | 0.0012 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy