Asia Television Holdings Limited: Rights due 2024-09-06
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02974 | 2024-08-27 | 2024-09-03 | 2024-09-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 789,000 | 7,845 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 789,000 | 0.0099 | 0.00% |
| 2024-09-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,346,000 | 23,444 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,346,000 | 0.0100 | 0.00% |
| 2024-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,376,000 | 13,760 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,376,000 | 0.0100 | 0.00% |
| 2024-08-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,494,500 | 124,893 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,494,500 | 0.0100 | 0.00% |
| 2024-08-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 3,499,100 | 35,008 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 3,499,100 | 0.0100 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy