Chong Fai Jewellery Group Holdings Company Limited (KY): Rights due 2024-09-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08555 | 2024-08-23 | 2024-08-30 | 2024-09-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.024 | 3,132,000 | 38,322 | 0.0122 | 0.010 | - | 0.010 | 0.010 | 0.024 | 3,132,000 | 0.0122 | 0.00% |
| 2024-08-29 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.020 | 3,427,000 | 41,754 | 0.0122 | 0.010 | 0.010 | 0.016 | 0.010 | 0.020 | 3,427,000 | 0.0122 | -58.33% |
| 2024-08-28 | 0 | 0.024 | 0.016 | 0.024 | 0.010 | 0.030 | 7,527,000 | 114,889 | 0.0153 | 0.024 | 0.016 | 0.024 | 0.010 | 0.030 | 7,527,000 | 0.0153 | -17.24% |
| 2024-08-27 | 0 | 0.029 | 0.025 | 0.033 | 0.028 | 0.056 | 5,050,000 | 173,939 | 0.0344 | 0.029 | 0.025 | 0.033 | 0.028 | 0.056 | 5,050,000 | 0.0344 | -29.27% |
| 2024-08-26 | 0 | 0.041 | 0.031 | 0.041 | 0.015 | 0.044 | 3,432,000 | 91,759 | 0.0267 | 0.041 | 0.031 | 0.041 | 0.015 | 0.044 | 3,432,000 | 0.0267 | 78.26% |
| 2024-08-23 | 0 | 0.023 | 0.023 | 0.027 | 0.018 | 0.088 | 5,746,000 | 159,734 | 0.0278 | 0.023 | 0.023 | 0.027 | 0.018 | 0.088 | 5,746,000 | 0.0278 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy