BONNY INTERNATIONAL HOLDING LIMITED: Rights due 2024-09-02

Exchange Code Listed Last trade Delisted
HK Main 02969  2024-08-21  2024-08-28  2024-08-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-08-28 0 0.062 0.060 0.070 0.020 0.112 1,981,250 160,835 0.0812 0.062 0.060 0.070 0.020 0.112 1,981,250 0.0812 210.00%
2024-08-27 0 0.020 0.017 - 0.016 0.030 6,135,000 159,365 0.0260 0.020 0.017 - 0.016 0.030 6,135,000 0.0260 33.33%
2024-08-26 0 0.015 0.015 0.021 0.015 0.021 3,213,750 64,431 0.0200 0.015 0.015 0.021 0.015 0.021 3,213,750 0.0200 -37.50%
2024-08-23 0 0.024 0.021 0.023 0.010 0.033 11,960,000 226,058 0.0189 0.024 0.021 0.023 0.010 0.033 11,960,000 0.0189 60.00%
2024-08-22 0 0.015 0.015 0.020 0.010 0.020 4,112,500 55,603 0.0135 0.015 0.015 0.020 0.010 0.020 4,112,500 0.0135 -31.82%
2024-08-21 0 0.022 0.015 0.024 0.011 0.022 1,320,000 21,495 0.0163 0.022 0.015 0.024 0.011 0.022 1,320,000 0.0163

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top