HANVEY GROUP HOLDINGS LIMITED: Rights due 2024-08-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08597 | 2024-07-31 | 2024-08-07 | 2024-08-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,410,000 | 34,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,410,000 | 0.0100 | -23.08% |
| 2024-08-06 | 0 | 0.013 | 0.010 | 0.013 | 0.013 | 0.014 | 570,000 | 7,830 | 0.0137 | 0.013 | 0.010 | 0.013 | 0.013 | 0.014 | 570,000 | 0.0137 | -35.00% |
| 2024-08-05 | 0 | 0.020 | 0.012 | 0.020 | 0.010 | 0.025 | 14,660,000 | 209,575 | 0.0143 | 0.020 | 0.012 | 0.020 | 0.010 | 0.025 | 14,660,000 | 0.0143 | 11.11% |
| 2024-08-02 | 0 | 0.018 | 0.019 | 0.027 | 0.017 | 0.045 | 39,311,500 | 1,174,685 | 0.0299 | 0.018 | 0.019 | 0.027 | 0.017 | 0.045 | 39,311,500 | 0.0299 | -55.00% |
| 2024-08-01 | 0 | 0.040 | 0.036 | 0.050 | 0.030 | 0.089 | 27,318,000 | 1,435,549 | 0.0525 | 0.040 | 0.036 | 0.050 | 0.030 | 0.089 | 27,318,000 | 0.0525 | -55.06% |
| 2024-07-31 | 0 | 0.089 | 0.076 | 0.091 | 0.010 | 0.097 | 14,295,500 | 1,197,110 | 0.0837 | 0.089 | 0.076 | 0.091 | 0.010 | 0.097 | 14,295,500 | 0.0837 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy