Tonking New Energy Group Holdings Limited: Rights due 2024-08-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08551 | 2024-07-31 | 2024-08-07 | 2024-08-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,025,000 | 10,250 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,025,000 | 0.0100 | 0.00% |
| 2024-08-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2024-08-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 25,000 | 250 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 25,000 | 0.0100 | 0.00% |
| 2024-07-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.020 | 1,852,000 | 24,265 | 0.0131 | 0.010 | - | 0.010 | 0.010 | 0.020 | 1,852,000 | 0.0131 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy