Wuxi Life International Holdings Group Limited: Rights due 2024-08-07
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08599 | 2024-07-26 | 2024-08-02 | 2024-08-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.015 | 70,235,200 | 702,085 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.015 | 70,235,200 | 0.0100 | 0.00% |
| 2024-08-01 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 7,494,000 | 75,860 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 7,494,000 | 0.0101 | 0.00% |
| 2024-07-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2024-07-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,060,000 | 10,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,060,000 | 0.0100 | 0.00% |
| 2024-07-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 8,356,000 | 83,756 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.012 | 8,356,000 | 0.0100 | -66.67% |
| 2024-07-26 | 0 | 0.030 | 0.012 | 0.030 | 0.010 | 0.040 | 11,550,934 | 130,396 | 0.0113 | 0.030 | 0.012 | 0.030 | 0.010 | 0.040 | 11,550,934 | 0.0113 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy