Icon Culture Global Company Limited: Rights due 2024-07-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08596 | 2024-07-18 | 2024-07-25 | 2024-07-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-25 | 0 | 0.124 | 0.124 | 0.140 | 0.108 | 0.130 | 728,000 | 86,100 | 0.1183 | 0.124 | 0.124 | 0.140 | 0.108 | 0.130 | 728,000 | 0.1183 | -4.62% |
| 2024-07-24 | 0 | 0.130 | 0.112 | 0.130 | 0.100 | 0.160 | 1,474,000 | 180,830 | 0.1227 | 0.130 | 0.112 | 0.130 | 0.100 | 0.160 | 1,474,000 | 0.1227 | 8.33% |
| 2024-07-23 | 0 | 0.120 | 0.100 | 0.120 | 0.086 | 0.120 | 1,668,000 | 173,778 | 0.1042 | 0.120 | 0.100 | 0.120 | 0.086 | 0.120 | 1,668,000 | 0.1042 | 9.09% |
| 2024-07-22 | 0 | 0.110 | 0.085 | 0.110 | 0.072 | 0.110 | 1,084,000 | 102,826 | 0.0949 | 0.110 | 0.085 | 0.110 | 0.072 | 0.110 | 1,084,000 | 0.0949 | 35.80% |
| 2024-07-19 | 0 | 0.081 | 0.080 | 0.103 | 0.076 | 0.103 | 314,000 | 26,270 | 0.0837 | 0.081 | 0.080 | 0.103 | 0.076 | 0.103 | 314,000 | 0.0837 | 0.00% |
| 2024-07-18 | 0 | 0.081 | 0.081 | 0.097 | 0.065 | 0.160 | 1,066,000 | 137,386 | 0.1289 | 0.081 | 0.081 | 0.097 | 0.065 | 0.160 | 1,066,000 | 0.1289 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy