RUICHANG INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01334 | 2024-07-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 1.170 | 1.170 | 1.220 | 1.090 | 1.230 | 740,000 | 847,275 | 1.1450 | 1.170 | 1.170 | 1.220 | 1.090 | 1.230 | 740,000 | 1.1450 | 4.46% |
| 2025-12-30 | 0 | 1.120 | 1.060 | 1.120 | 1.040 | 1.120 | 715,000 | 775,725 | 1.0849 | 1.120 | 1.060 | 1.120 | 1.040 | 1.120 | 715,000 | 1.0849 | 6.67% |
| 2025-12-29 | 0 | 1.050 | 1.000 | 1.100 | 0.990 | 1.050 | 385,000 | 392,175 | 1.0186 | 1.050 | 1.000 | 1.100 | 0.990 | 1.050 | 385,000 | 1.0186 | 5.00% |
| 2025-12-24 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.080 | 182,500 | 189,325 | 1.0374 | 1.000 | 1.000 | 1.030 | 1.000 | 1.080 | 182,500 | 1.0374 | 6.38% |
| 2025-12-23 | 0 | 0.940 | 0.940 | 0.970 | 0.920 | 0.990 | 82,500 | 80,100 | 0.9709 | 0.940 | 0.940 | 0.970 | 0.920 | 0.990 | 82,500 | 0.9709 | -5.05% |
| 2025-12-22 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 0.990 | 47,500 | 46,975 | 0.9889 | 0.990 | 0.990 | 1.010 | 0.980 | 0.990 | 47,500 | 0.9889 | -1.98% |
| 2025-12-19 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 20,000 | 1.0100 | 0.00% |
| 2025-12-18 | 0 | 1.010 | 1.000 | 1.050 | 0.990 | 1.010 | 5,000 | 5,000 | 1.0000 | 1.010 | 1.000 | 1.050 | 0.990 | 1.010 | 5,000 | 1.0000 | -4.72% |
| 2025-12-17 | 0 | 1.060 | 1.030 | 1.070 | - | - | 0 | 0 | - | 1.060 | 1.030 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.060 | 0.980 | 1.070 | - | - | 0 | 0 | - | 1.060 | 0.980 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.060 | 7,500 | 7,925 | 1.0567 | 1.060 | 1.050 | 1.070 | 1.060 | 1.060 | 7,500 | 1.0567 | -0.93% |
| 2025-12-12 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 45,000 | 48,275 | 1.0728 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 45,000 | 1.0728 | 0.94% |
| 2025-12-11 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 20,000 | 21,300 | 1.0650 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 20,000 | 1.0650 | 0.95% |
| 2025-12-10 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.050 | 35,000 | 36,200 | 1.0343 | 1.050 | 1.040 | 1.060 | 1.020 | 1.050 | 35,000 | 1.0343 | 2.94% |
| 2025-12-09 | 0 | 1.020 | 1.020 | 1.080 | 1.010 | 1.010 | 2,500 | 2,525 | 1.0100 | 1.020 | 1.020 | 1.080 | 1.010 | 1.010 | 2,500 | 1.0100 | 2.00% |
| 2025-12-08 | 0 | 1.000 | 0.990 | 1.050 | 0.980 | 1.000 | 20,000 | 19,800 | 0.9900 | 1.000 | 0.990 | 1.050 | 0.980 | 1.000 | 20,000 | 0.9900 | 2.04% |
| 2025-12-05 | 0 | 0.980 | 0.920 | 1.020 | 0.980 | 1.040 | 82,500 | 84,300 | 1.0218 | 0.980 | 0.920 | 1.020 | 0.980 | 1.040 | 82,500 | 1.0218 | -5.77% |
| 2025-12-04 | 0 | 1.040 | 1.040 | 1.110 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.110 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 10,000 | 10,300 | 1.0300 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 10,000 | 1.0300 | 0.00% |
| 2025-12-02 | 0 | 1.040 | 1.030 | 1.040 | 1.060 | 1.060 | 7,500 | 7,950 | 1.0600 | 1.040 | 1.030 | 1.040 | 1.060 | 1.060 | 7,500 | 1.0600 | -3.70% |
| 2025-12-01 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 10,000 | 1.0800 | 0.00% |
| 2025-11-28 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.120 | 10,000 | 10,900 | 1.0900 | 1.080 | 1.080 | 1.110 | 1.080 | 1.120 | 10,000 | 1.0900 | 2.86% |
| 2025-11-27 | 0 | 1.050 | 1.020 | 1.120 | - | - | 0 | 0 | - | 1.050 | 1.020 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.050 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.050 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.050 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.120 | - | - | 0 | - | 2.94% |
| 2025-11-24 | 0 | 1.020 | 1.020 | 1.130 | 1.020 | 1.020 | 5,000 | 5,100 | 1.0200 | 1.020 | 1.020 | 1.130 | 1.020 | 1.020 | 5,000 | 1.0200 | 0.00% |
| 2025-11-21 | 0 | 1.020 | 0.940 | 1.140 | - | - | 0 | 0 | - | 1.020 | 0.940 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.020 | 0.940 | 1.140 | - | - | 0 | 0 | - | 1.020 | 0.940 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.020 | 0.930 | 1.140 | - | - | 0 | 0 | - | 1.020 | 0.930 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.020 | 0.940 | 1.070 | - | - | 0 | 0 | - | 1.020 | 0.940 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.020 | 0.990 | 1.060 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 1.020 | 0.990 | 1.060 | 1.020 | 1.020 | 10,000 | 1.0200 | -7.27% |
| 2025-11-14 | 0 | 1.100 | 0.920 | 1.130 | - | - | 0 | 0 | - | 1.100 | 0.920 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.100 | 0.930 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.930 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.100 | 0.930 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.930 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1.100 | 0.940 | 1.140 | - | - | 0 | 0 | - | 1.100 | 0.940 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 1.100 | 0.920 | 1.120 | - | - | 0 | 0 | - | 1.100 | 0.920 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.100 | 0.960 | 1.140 | - | - | 0 | 0 | - | 1.100 | 0.960 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.100 | 0.930 | 1.140 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 1.100 | 0.930 | 1.140 | 1.100 | 1.100 | 50,000 | 1.1000 | -0.90% |
| 2025-11-05 | 0 | 1.110 | 0.920 | 1.160 | - | - | 0 | 0 | - | 1.110 | 0.920 | 1.160 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.110 | 0.920 | 1.140 | - | - | 0 | 0 | - | 1.110 | 0.920 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.110 | 1.000 | 1.120 | - | - | 0 | 0 | - | 1.110 | 1.000 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.110 | 1.000 | 1.110 | - | - | 0 | 0 | - | 1.110 | 1.000 | 1.110 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.110 | 1.020 | 1.110 | 1.040 | 1.120 | 865,000 | 925,650 | 1.0701 | 1.110 | 1.020 | 1.110 | 1.040 | 1.120 | 865,000 | 1.0701 | 5.71% |
| 2025-10-28 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.050 | 1.000 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.050 | 1.000 | 1.080 | 1.020 | 1.050 | 10,000 | 10,275 | 1.0275 | 1.050 | 1.000 | 1.080 | 1.020 | 1.050 | 10,000 | 1.0275 | 2.94% |
| 2025-10-24 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 27,500 | 28,050 | 1.0200 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 27,500 | 1.0200 | -2.86% |
| 2025-10-22 | 0 | 1.050 | 1.020 | 1.120 | 1.050 | 1.060 | 12,500 | 13,150 | 1.0520 | 1.050 | 1.020 | 1.120 | 1.050 | 1.060 | 12,500 | 1.0520 | -3.67% |
| 2025-10-21 | 0 | 1.090 | 1.090 | 1.110 | 1.020 | 1.120 | 130,000 | 140,400 | 1.0800 | 1.090 | 1.090 | 1.110 | 1.020 | 1.120 | 130,000 | 1.0800 | -6.84% |
| 2025-10-20 | 0 | 1.170 | 1.170 | 1.190 | 1.110 | 1.220 | 17,500 | 20,625 | 1.1786 | 1.170 | 1.170 | 1.190 | 1.110 | 1.220 | 17,500 | 1.1786 | 0.00% |
| 2025-10-17 | 0 | 1.170 | 1.120 | 1.170 | 1.010 | 1.170 | 92,500 | 106,275 | 1.1489 | 1.170 | 1.120 | 1.170 | 1.010 | 1.170 | 92,500 | 1.1489 | 4.46% |
| 2025-10-16 | 0 | 1.120 | 1.020 | 1.170 | - | - | 0 | 0 | - | 1.120 | 1.020 | 1.170 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.120 | 1.020 | 1.120 | 1.050 | 1.120 | 2,387,500 | 2,578,625 | 1.0801 | 1.120 | 1.020 | 1.120 | 1.050 | 1.120 | 2,387,500 | 1.0801 | -1.75% |
| 2025-10-14 | 0 | 1.140 | 1.140 | 1.180 | 1.030 | 1.140 | 272,500 | 293,075 | 1.0755 | 1.140 | 1.140 | 1.180 | 1.030 | 1.140 | 272,500 | 1.0755 | -3.39% |
| 2025-10-13 | 0 | 1.180 | 1.160 | 1.190 | 1.110 | 1.190 | 195,000 | 221,450 | 1.1356 | 1.180 | 1.160 | 1.190 | 1.110 | 1.190 | 195,000 | 1.1356 | -1.67% |
| 2025-10-10 | 0 | 1.200 | 1.130 | 1.210 | 1.150 | 1.250 | 170,000 | 203,475 | 1.1969 | 1.200 | 1.130 | 1.210 | 1.150 | 1.250 | 170,000 | 1.1969 | 0.00% |
| 2025-10-09 | 0 | 1.200 | 1.170 | 1.210 | 1.200 | 1.220 | 67,500 | 81,750 | 1.2111 | 1.200 | 1.170 | 1.210 | 1.200 | 1.220 | 67,500 | 1.2111 | -3.23% |
| 2025-10-08 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 210,000 | 259,175 | 1.2342 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 210,000 | 1.2342 | 3.33% |
| 2025-10-06 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.220 | 302,500 | 364,675 | 1.2055 | 1.200 | 1.190 | 1.210 | 1.190 | 1.220 | 302,500 | 1.2055 | -0.83% |
| 2025-10-03 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.210 | 737,500 | 883,150 | 1.1975 | 1.210 | 1.210 | 1.230 | 1.190 | 1.210 | 737,500 | 1.1975 | 0.83% |
| 2025-10-02 | 0 | 1.200 | 1.200 | 1.220 | 1.070 | 1.250 | 1,330,000 | 1,616,150 | 1.2152 | 1.200 | 1.200 | 1.220 | 1.070 | 1.250 | 1,330,000 | 1.2152 | 3.45% |
| 2025-09-30 | 0 | 1.160 | 1.130 | 1.170 | 0.910 | 1.170 | 4,682,500 | 5,192,025 | 1.1088 | 1.160 | 1.130 | 1.170 | 0.910 | 1.170 | 4,682,500 | 1.1088 | 28.89% |
| 2025-09-29 | 0 | 0.900 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.920 | 262,500 | 238,000 | 0.9067 | 0.900 | 0.900 | 0.950 | 0.900 | 0.920 | 262,500 | 0.9067 | -1.10% |
| 2025-09-25 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.920 | 82,500 | 75,100 | 0.9103 | 0.910 | 0.910 | 0.960 | 0.900 | 0.920 | 82,500 | 0.9103 | -1.09% |
| 2025-09-24 | 0 | 0.920 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.920 | 0.920 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.930 | 117,500 | 108,200 | 0.9209 | 0.920 | 0.920 | 0.970 | 0.920 | 0.930 | 117,500 | 0.9209 | -2.13% |
| 2025-09-22 | 0 | 0.940 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.940 | 0.920 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 2,500 | 2,350 | 0.9400 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 2,500 | 0.9400 | 2.17% |
| 2025-09-18 | 0 | 0.920 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.920 | 0.920 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.940 | 140,000 | 130,150 | 0.9296 | 0.920 | 0.920 | 0.970 | 0.920 | 0.940 | 140,000 | 0.9296 | -1.08% |
| 2025-09-16 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 100,000 | 0.9300 | -1.06% |
| 2025-09-15 | 0 | 0.940 | 0.920 | 0.970 | 0.940 | 0.960 | 215,000 | 203,050 | 0.9444 | 0.940 | 0.920 | 0.970 | 0.940 | 0.960 | 215,000 | 0.9444 | -3.09% |
| 2025-09-12 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 30,000 | 0.9700 | 0.00% |
| 2025-09-11 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 0.970 | 87,500 | 84,975 | 0.9711 | 0.970 | 0.960 | 1.000 | 0.970 | 0.970 | 87,500 | 0.9711 | -1.02% |
| 2025-09-10 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.980 | 0.980 | 1.010 | 0.980 | 0.980 | 20,000 | 0.9800 | 0.00% |
| 2025-09-09 | 0 | 0.980 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.980 | 0.960 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 0.980 | 0.950 | 1.020 | 0.980 | 1.010 | 40,000 | 39,925 | 0.9981 | 0.980 | 0.950 | 1.020 | 0.980 | 1.010 | 40,000 | 0.9981 | -2.00% |
| 2025-09-05 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.000 | 0.960 | 1.020 | 0.910 | 1.000 | 145,000 | 138,125 | 0.9526 | 1.000 | 0.960 | 1.020 | 0.910 | 1.000 | 145,000 | 0.9526 | 0.00% |
| 2025-09-03 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.000 | - | - | 0 | - | -2.91% |
| 2025-09-02 | 0 | 1.030 | 0.950 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.950 | 1.030 | - | - | 0 | - | -0.96% |
| 2025-09-01 | 0 | 1.040 | 0.950 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.950 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.040 | 0.960 | 1.050 | 1.040 | 1.040 | 2,500 | 2,600 | 1.0400 | 1.040 | 0.960 | 1.050 | 1.040 | 1.040 | 2,500 | 1.0400 | 2.97% |
| 2025-08-28 | 0 | 1.010 | 0.950 | 1.010 | 0.950 | 1.050 | 170,000 | 166,525 | 0.9796 | 1.010 | 0.950 | 1.010 | 0.950 | 1.050 | 170,000 | 0.9796 | 1.00% |
| 2025-08-27 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 42,500 | 42,500 | 1.0000 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 42,500 | 1.0000 | 0.00% |
| 2025-08-26 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.030 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.000 | 1.000 | 1.030 | - | - | 2,500 | 2,500 | 1.0000 | 1.000 | 1.000 | 1.030 | - | - | 2,500 | 1.0000 | -3.85% |
| 2025-08-22 | 0 | 1.040 | 1.040 | 1.080 | 1.000 | 1.020 | 715,000 | 729,050 | 1.0197 | 1.040 | 1.040 | 1.080 | 1.000 | 1.020 | 715,000 | 1.0197 | 0.97% |
| 2025-08-21 | 0 | 1.030 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.030 | 1.000 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 22,500 | 23,025 | 1.0233 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 22,500 | 1.0233 | -2.83% |
| 2025-08-19 | 0 | 1.060 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.080 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 1.060 | 1.020 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1.060 | 1.020 | 1.060 | 1.080 | 1.080 | 7,500 | 8,100 | 1.0800 | 1.060 | 1.020 | 1.060 | 1.080 | 1.080 | 7,500 | 1.0800 | -0.93% |
| 2025-08-14 | 0 | 1.070 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.070 | 1.020 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.070 | 1.020 | 1.070 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 1.070 | 1.020 | 1.070 | 1.070 | 1.070 | 10,000 | 1.0700 | 0.00% |
| 2025-08-12 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.080 | 95,000 | 102,000 | 1.0737 | 1.070 | 1.040 | 1.070 | 1.070 | 1.080 | 95,000 | 1.0737 | 0.00% |
| 2025-08-11 | 0 | 1.070 | 1.070 | 1.110 | 1.050 | 1.050 | 12,500 | 13,125 | 1.0500 | 1.070 | 1.070 | 1.110 | 1.050 | 1.050 | 12,500 | 1.0500 | 3.88% |
| 2025-08-08 | 0 | 1.030 | 1.000 | 1.060 | - | - | 0 | 0 | - | 1.030 | 1.000 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.030 | 1.000 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.080 | 407,500 | 419,550 | 1.0296 | 1.030 | 1.020 | 1.030 | 0.980 | 1.080 | 407,500 | 1.0296 | 6.19% |
| 2025-08-05 | 0 | 0.970 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.970 | 0.930 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 0.970 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.970 | 0.930 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 0.970 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.970 | 0.930 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 0.970 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.970 | 0.940 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 0.970 | 0.940 | 0.990 | 0.970 | 0.980 | 70,000 | 67,975 | 0.9711 | 0.970 | 0.940 | 0.990 | 0.970 | 0.980 | 70,000 | 0.9711 | 0.00% |
| 2025-07-29 | 0 | 0.970 | 0.950 | 0.970 | 0.920 | 0.980 | 282,500 | 265,175 | 0.9387 | 0.970 | 0.950 | 0.970 | 0.920 | 0.980 | 282,500 | 0.9387 | 3.19% |
| 2025-07-28 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.950 | 132,500 | 124,875 | 0.9425 | 0.940 | 0.940 | 0.960 | 0.930 | 0.950 | 132,500 | 0.9425 | -2.08% |
| 2025-07-25 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 5,000 | 4,800 | 0.9600 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 5,000 | 0.9600 | 0.00% |
| 2025-07-24 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 1.000 | 3,260,000 | 3,256,350 | 0.9989 | 0.960 | 0.960 | 0.990 | 0.950 | 1.000 | 3,260,000 | 0.9989 | 0.00% |
| 2025-07-23 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.930 | 0.960 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 35,000 | 33,700 | 0.9629 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 35,000 | 0.9629 | 1.05% |
| 2025-07-21 | 0 | 0.950 | 0.930 | 0.960 | 0.920 | 0.950 | 267,500 | 252,050 | 0.9422 | 0.950 | 0.930 | 0.960 | 0.920 | 0.950 | 267,500 | 0.9422 | -2.06% |
| 2025-07-18 | 0 | 0.970 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.970 | 0.940 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 0.970 | 0.940 | 0.980 | 0.930 | 0.970 | 287,500 | 270,100 | 0.9395 | 0.970 | 0.940 | 0.980 | 0.930 | 0.970 | 287,500 | 0.9395 | 3.19% |
| 2025-07-16 | 0 | 0.940 | 0.940 | 0.980 | 0.930 | 0.980 | 350,000 | 333,800 | 0.9537 | 0.940 | 0.940 | 0.980 | 0.930 | 0.980 | 350,000 | 0.9537 | -8.74% |
| 2025-07-15 | 0 | 1.030 | 0.970 | 1.030 | 0.980 | 1.040 | 75,000 | 76,275 | 1.0170 | 1.030 | 0.970 | 1.030 | 0.980 | 1.040 | 75,000 | 1.0170 | 0.00% |
| 2025-07-14 | 0 | 1.030 | 0.950 | 1.040 | 0.950 | 1.050 | 157,500 | 154,750 | 0.9825 | 1.030 | 0.950 | 1.040 | 0.950 | 1.050 | 157,500 | 0.9825 | 0.98% |
| 2025-07-11 | 0 | 1.020 | 0.950 | 1.020 | 0.970 | 1.020 | 77,500 | 75,375 | 0.9726 | 1.020 | 0.950 | 1.020 | 0.970 | 1.020 | 77,500 | 0.9726 | 2.00% |
| 2025-07-10 | 0 | 1.000 | 0.920 | 1.000 | 0.950 | 1.010 | 140,000 | 138,875 | 0.9920 | 1.000 | 0.920 | 1.000 | 0.950 | 1.010 | 140,000 | 0.9920 | 0.00% |
| 2025-07-09 | 0 | 1.000 | 0.930 | 1.010 | 0.930 | 1.000 | 67,500 | 63,700 | 0.9437 | 1.000 | 0.930 | 1.010 | 0.930 | 1.000 | 67,500 | 0.9437 | 1.01% |
| 2025-07-08 | 0 | 0.990 | 0.960 | 1.000 | 0.950 | 1.010 | 120,000 | 118,275 | 0.9856 | 0.990 | 0.960 | 1.000 | 0.950 | 1.010 | 120,000 | 0.9856 | 0.00% |
| 2025-07-07 | 0 | 0.990 | 0.910 | 0.990 | 0.910 | 1.000 | 87,500 | 81,025 | 0.9260 | 0.990 | 0.910 | 0.990 | 0.910 | 1.000 | 87,500 | 0.9260 | 2.06% |
| 2025-07-04 | 0 | 0.970 | 0.930 | 0.970 | 0.920 | 0.970 | 157,500 | 150,500 | 0.9556 | 0.970 | 0.930 | 0.970 | 0.920 | 0.970 | 157,500 | 0.9556 | -7.62% |
| 2025-07-03 | 0 | 1.050 | 0.970 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.970 | 1.050 | - | - | 0 | - | -0.94% |
| 2025-07-02 | 0 | 1.060 | 0.970 | 1.060 | - | - | 0 | 0 | - | 1.060 | 0.970 | 1.060 | - | - | 0 | - | -5.36% |
| 2025-06-30 | 0 | 1.120 | 0.970 | 1.120 | 1.180 | 1.180 | 2,500 | 2,950 | 1.1800 | 1.120 | 0.970 | 1.120 | 1.180 | 1.180 | 2,500 | 1.1800 | 6.67% |
| 2025-06-27 | 0 | 1.050 | 0.970 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.050 | 0.970 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.050 | 1.030 | 1.070 | 1.050 | 1.050 | 5,000 | 5,250 | 1.0500 | 1.050 | 1.030 | 1.070 | 1.050 | 1.050 | 5,000 | 1.0500 | 0.00% |
| 2025-06-24 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.120 | 180,000 | 194,775 | 1.0821 | 1.050 | 1.040 | 1.070 | 1.050 | 1.120 | 180,000 | 1.0821 | -6.25% |
| 2025-06-23 | 0 | 1.120 | 1.080 | 1.120 | 1.010 | 1.150 | 720,000 | 792,275 | 1.1004 | 1.120 | 1.080 | 1.120 | 1.010 | 1.150 | 720,000 | 1.1004 | 10.89% |
| 2025-06-20 | 0 | 1.010 | 0.960 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.010 | - | - | 0 | - | -0.98% |
| 2025-06-19 | 0 | 1.020 | 0.970 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.970 | 1.020 | - | - | 0 | - | -3.77% |
| 2025-06-18 | 0 | 1.060 | 0.960 | 1.060 | - | - | 0 | 0 | - | 1.060 | 0.960 | 1.060 | - | - | 0 | - | -0.93% |
| 2025-06-17 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 22,500 | 23,275 | 1.0344 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 22,500 | 1.0344 | 2.88% |
| 2025-06-16 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.150 | 622,500 | 680,250 | 1.0928 | 1.040 | 1.020 | 1.040 | 1.000 | 1.150 | 622,500 | 1.0928 | 4.00% |
| 2025-06-13 | 0 | 1.000 | 0.950 | 1.000 | 0.910 | 1.000 | 170,000 | 164,750 | 0.9691 | 1.000 | 0.950 | 1.000 | 0.910 | 1.000 | 170,000 | 0.9691 | 5.26% |
| 2025-06-12 | 0 | 0.950 | 0.890 | 0.950 | 0.920 | 0.950 | 55,000 | 51,075 | 0.9286 | 0.950 | 0.890 | 0.950 | 0.920 | 0.950 | 55,000 | 0.9286 | 6.74% |
| 2025-06-11 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.950 | 20,000 | 18,300 | 0.9150 | 0.890 | 0.890 | 0.930 | 0.890 | 0.950 | 20,000 | 0.9150 | 0.00% |
| 2025-06-10 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 2,500 | 2,225 | 0.8900 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 2,500 | 0.8900 | -2.20% |
| 2025-06-09 | 0 | 0.910 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.910 | 0.890 | 0.960 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 0.910 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.910 | 0.910 | 0.960 | - | - | 0 | - | 2.25% |
| 2025-06-05 | 0 | 0.890 | 0.890 | 0.960 | 0.890 | 0.890 | 37,500 | 33,375 | 0.8900 | 0.890 | 0.890 | 0.960 | 0.890 | 0.890 | 37,500 | 0.8900 | -1.11% |
| 2025-06-04 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 310,000 | 279,525 | 0.9017 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 310,000 | 0.9017 | -1.10% |
| 2025-06-03 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.920 | 145,000 | 131,000 | 0.9034 | 0.910 | 0.900 | 0.930 | 0.910 | 0.920 | 145,000 | 0.9034 | -3.19% |
| 2025-06-02 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.940 | 2,500 | 2,350 | 0.9400 | 0.940 | 0.920 | 0.950 | 0.940 | 0.940 | 2,500 | 0.9400 | 0.00% |
| 2025-05-30 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 597,500 | 561,650 | 0.9400 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 597,500 | 0.9400 | 0.00% |
| 2025-05-29 | 0 | 0.940 | 0.910 | 0.960 | 0.940 | 0.970 | 155,000 | 147,250 | 0.9500 | 0.940 | 0.910 | 0.960 | 0.940 | 0.970 | 155,000 | 0.9500 | -3.09% |
| 2025-05-28 | 0 | 0.970 | 0.910 | 0.990 | 0.910 | 0.970 | 30,000 | 28,750 | 0.9583 | 0.970 | 0.910 | 0.990 | 0.910 | 0.970 | 30,000 | 0.9583 | 1.04% |
| 2025-05-27 | 0 | 0.960 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.960 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 12,500 | 12,000 | 0.9600 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 12,500 | 0.9600 | 0.00% |
| 2025-05-23 | 0 | 0.960 | 0.920 | 0.970 | - | - | 2,500 | 2,400 | 0.9600 | 0.960 | 0.920 | 0.970 | - | - | 2,500 | 0.9600 | 0.00% |
| 2025-05-22 | 0 | 0.960 | 0.940 | 0.970 | 0.940 | 0.970 | 95,000 | 91,150 | 0.9595 | 0.960 | 0.940 | 0.970 | 0.940 | 0.970 | 95,000 | 0.9595 | 5.49% |
| 2025-05-21 | 0 | 0.910 | 0.880 | 0.920 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.910 | 0.880 | 0.920 | 0.910 | 0.910 | 10,000 | 0.9100 | 1.52% |
| 2025-05-20 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 22,500 | 21,350 | 0.9489 | 0.896 | 0.896 | 0.925 | 0.896 | 0.896 | 23,594 | 0.9049 | 1.08% |
| 2025-05-19 | 0 | 0.930 | 0.880 | 0.980 | 0.910 | 0.930 | 32,500 | 29,950 | 0.9215 | 0.887 | 0.839 | 0.935 | 0.868 | 0.887 | 34,081 | 0.8788 | 1.09% |
| 2025-05-16 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 22,500 | 20,700 | 0.9200 | 0.877 | 0.858 | 0.877 | 0.877 | 0.877 | 23,594 | 0.8773 | -3.16% |
| 2025-05-15 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.906 | 0.877 | 0.915 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.950 | 0.920 | 0.960 | 0.920 | 0.950 | 17,500 | 16,175 | 0.9243 | 0.906 | 0.877 | 0.915 | 0.877 | 0.906 | 18,351 | 0.8814 | -2.06% |
| 2025-05-13 | 0 | 0.970 | 0.910 | 0.970 | - | - | 10,000 | 9,300 | 0.9300 | 0.925 | 0.868 | 0.925 | - | - | 10,486 | 0.8869 | -1.02% |
| 2025-05-12 | 0 | 0.980 | 0.930 | 0.980 | 0.960 | 0.990 | 10,000 | 9,675 | 0.9675 | 0.935 | 0.887 | 0.935 | 0.915 | 0.944 | 10,486 | 0.9226 | 2.08% |
| 2025-05-09 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.960 | 70,000 | 67,275 | 0.9611 | 0.915 | 0.906 | 0.925 | 0.915 | 0.915 | 73,405 | 0.9165 | 1.05% |
| 2025-05-08 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.906 | 0.877 | 0.915 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 0.950 | 0.930 | 0.970 | 0.940 | 0.950 | 590,000 | 560,375 | 0.9498 | 0.906 | 0.887 | 0.925 | 0.896 | 0.906 | 618,697 | 0.9057 | -3.06% |
| 2025-05-06 | 0 | 0.980 | 0.930 | 0.980 | 0.930 | 0.980 | 35,000 | 32,675 | 0.9336 | 0.935 | 0.887 | 0.935 | 0.887 | 0.935 | 36,702 | 0.8903 | -1.01% |
| 2025-05-02 | 0 | 0.990 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.944 | 0.868 | 0.954 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 0.990 | 0.960 | 1.000 | 0.990 | 0.990 | 7,500 | 7,425 | 0.9900 | 0.944 | 0.915 | 0.954 | 0.944 | 0.944 | 7,865 | 0.9441 | 0.00% |
| 2025-04-29 | 0 | 0.990 | 0.950 | 1.000 | 0.960 | 0.990 | 2,702,500 | 2,675,000 | 0.9898 | 0.944 | 0.906 | 0.954 | 0.915 | 0.944 | 2,833,947 | 0.9439 | 2.06% |
| 2025-04-28 | 0 | 0.970 | 0.950 | 0.990 | 0.970 | 0.970 | 595,000 | 577,450 | 0.9705 | 0.925 | 0.906 | 0.944 | 0.925 | 0.925 | 623,940 | 0.9255 | 2.11% |
| 2025-04-25 | 0 | 0.950 | 0.930 | 0.970 | 0.940 | 0.950 | 37,500 | 35,600 | 0.9493 | 0.906 | 0.887 | 0.925 | 0.896 | 0.906 | 39,324 | 0.9053 | 1.06% |
| 2025-04-24 | 0 | 0.940 | 0.910 | 0.950 | 0.930 | 0.940 | 10,000 | 9,350 | 0.9350 | 0.896 | 0.868 | 0.906 | 0.887 | 0.896 | 10,486 | 0.8916 | 1.08% |
| 2025-04-23 | 0 | 0.930 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.887 | 0.887 | 0.925 | - | - | 0 | - | 2.20% |
| 2025-04-22 | 0 | 0.910 | 0.880 | 0.960 | - | - | 0 | 0 | - | 0.868 | 0.839 | 0.915 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.910 | 0.910 | 0.960 | 0.880 | 0.880 | 2,500 | 2,200 | 0.8800 | 0.868 | 0.868 | 0.915 | 0.839 | 0.839 | 2,622 | 0.8392 | 4.60% |
| 2025-04-16 | 0 | 0.870 | 0.870 | 0.960 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.830 | 0.830 | 0.915 | 0.811 | 0.811 | 10,486 | 0.8106 | -5.43% |
| 2025-04-15 | 0 | 0.920 | 0.850 | 0.970 | 0.920 | 0.920 | 2,500 | 2,300 | 0.9200 | 0.877 | 0.811 | 0.925 | 0.877 | 0.877 | 2,622 | 0.8773 | 0.00% |
| 2025-04-14 | 0 | 0.920 | 0.850 | 0.950 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.877 | 0.811 | 0.906 | 0.877 | 0.877 | 41,946 | 0.8773 | 0.00% |
| 2025-04-11 | 0 | 0.920 | 0.860 | 0.920 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.877 | 0.820 | 0.877 | 0.877 | 0.877 | 10,486 | 0.8773 | 1.10% |
| 2025-04-10 | 0 | 0.910 | 0.850 | 0.920 | 0.900 | 0.910 | 62,500 | 56,550 | 0.9048 | 0.868 | 0.811 | 0.877 | 0.858 | 0.868 | 65,540 | 0.8628 | 1.11% |
| 2025-04-09 | 0 | 0.900 | 0.840 | 0.900 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.858 | 0.801 | 0.858 | 0.887 | 0.887 | 10,486 | 0.8869 | -4.26% |
| 2025-04-08 | 0 | 0.940 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.896 | 0.782 | 0.896 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 0.940 | 0.850 | 0.950 | 0.850 | 0.940 | 72,500 | 62,850 | 0.8669 | 0.896 | 0.811 | 0.906 | 0.811 | 0.896 | 76,026 | 0.8267 | -4.08% |
| 2025-04-03 | 0 | 0.980 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.935 | 0.849 | 0.935 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.935 | 0.868 | 0.935 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 0.980 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.935 | 0.849 | 0.935 | - | - | 0 | - | -1.01% |
| 2025-03-31 | 0 | 0.990 | 0.890 | 0.990 | 0.920 | 1.000 | 20,000 | 18,700 | 0.9350 | 0.944 | 0.849 | 0.944 | 0.877 | 0.954 | 20,973 | 0.8916 | 5.32% |
| 2025-03-28 | 0 | 0.940 | 0.880 | 0.960 | 0.940 | 0.940 | 2,500 | 2,350 | 0.9400 | 0.896 | 0.839 | 0.915 | 0.896 | 0.896 | 2,622 | 0.8964 | 1.08% |
| 2025-03-27 | 0 | 0.930 | 0.930 | 0.970 | 0.920 | 0.970 | 1,572,500 | 1,502,025 | 0.9552 | 0.887 | 0.887 | 0.925 | 0.877 | 0.925 | 1,648,985 | 0.9109 | -5.10% |
| 2025-03-26 | 0 | 0.980 | 0.920 | 0.980 | 0.940 | 1.030 | 2,850,000 | 2,867,325 | 1.0061 | 0.935 | 0.877 | 0.935 | 0.896 | 0.982 | 2,988,621 | 0.9594 | -5.77% |
| 2025-03-25 | 0 | 1.040 | 1.000 | 1.050 | 0.960 | 1.050 | 1,877,500 | 1,929,300 | 1.0276 | 0.992 | 0.954 | 1.001 | 0.915 | 1.001 | 1,968,820 | 0.9799 | 8.33% |
| 2025-03-24 | 0 | 0.960 | 1.000 | 1.030 | 0.930 | 1.060 | 1,342,500 | 1,346,575 | 1.0030 | 0.915 | 0.954 | 0.982 | 0.887 | 1.011 | 1,407,798 | 0.9565 | -4.00% |
| 2025-03-21 | 0 | 1.000 | 0.970 | 1.020 | 0.990 | 1.020 | 655,000 | 657,450 | 1.0037 | 0.954 | 0.925 | 0.973 | 0.944 | 0.973 | 686,859 | 0.9572 | -2.91% |
| 2025-03-20 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.050 | 395,000 | 407,525 | 1.0317 | 0.982 | 0.954 | 0.982 | 0.954 | 1.001 | 414,212 | 0.9839 | 0.00% |
| 2025-03-19 | 0 | 1.030 | 1.030 | 1.050 | 0.990 | 1.100 | 625,000 | 656,400 | 1.0502 | 0.982 | 0.982 | 1.001 | 0.944 | 1.049 | 655,399 | 1.0015 | 3.00% |
| 2025-03-18 | 0 | 1.000 | 0.970 | 1.010 | 0.890 | 1.000 | 1,437,500 | 1,385,350 | 0.9637 | 0.954 | 0.925 | 0.963 | 0.849 | 0.954 | 1,507,419 | 0.9190 | 13.64% |
| 2025-03-17 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 125,000 | 111,750 | 0.8940 | 0.839 | 0.839 | 0.858 | 0.830 | 0.858 | 131,080 | 0.8525 | 1.15% |
| 2025-03-14 | 0 | 0.870 | 0.870 | 0.920 | 0.840 | 0.920 | 242,500 | 217,125 | 0.8954 | 0.830 | 0.830 | 0.877 | 0.801 | 0.877 | 254,295 | 0.8538 | -3.33% |
| 2025-03-13 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 472,500 | 424,800 | 0.8990 | 0.858 | 0.858 | 0.868 | 0.839 | 0.877 | 495,482 | 0.8573 | 4.65% |
| 2025-03-12 | 0 | 0.860 | 0.860 | 0.900 | 0.840 | 0.890 | 205,000 | 175,325 | 0.8552 | 0.820 | 0.820 | 0.858 | 0.801 | 0.849 | 214,971 | 0.8156 | -1.15% |
| 2025-03-11 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.900 | 102,500 | 89,250 | 0.8707 | 0.830 | 0.811 | 0.839 | 0.830 | 0.858 | 107,485 | 0.8303 | 3.57% |
| 2025-03-10 | 0 | 0.840 | 0.840 | 0.880 | 0.820 | 0.860 | 162,500 | 137,625 | 0.8469 | 0.801 | 0.801 | 0.839 | 0.782 | 0.820 | 170,404 | 0.8076 | -3.45% |
| 2025-03-07 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.880 | 147,500 | 128,250 | 0.8695 | 0.830 | 0.830 | 0.849 | 0.811 | 0.839 | 154,674 | 0.8292 | -3.33% |
| 2025-03-06 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.910 | 82,500 | 74,775 | 0.9064 | 0.858 | 0.830 | 0.858 | 0.858 | 0.868 | 86,513 | 0.8643 | -2.17% |
| 2025-03-05 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.877 | 0.839 | 0.877 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 0.920 | 0.880 | 0.920 | 0.860 | 0.970 | 220,000 | 200,800 | 0.9127 | 0.877 | 0.839 | 0.877 | 0.820 | 0.925 | 230,701 | 0.8704 | -7.07% |
| 2025-03-03 | 0 | 0.990 | 0.860 | 0.990 | 0.900 | 1.010 | 35,000 | 31,775 | 0.9079 | 0.944 | 0.820 | 0.944 | 0.858 | 0.963 | 36,702 | 0.8657 | 10.00% |
| 2025-02-28 | 0 | 0.900 | 0.850 | 0.900 | 0.870 | 0.910 | 450,000 | 400,275 | 0.8895 | 0.858 | 0.811 | 0.858 | 0.830 | 0.868 | 471,888 | 0.8482 | -2.17% |
| 2025-02-27 | 0 | 0.920 | 0.880 | 0.920 | 0.900 | 0.940 | 245,000 | 221,600 | 0.9045 | 0.877 | 0.839 | 0.877 | 0.858 | 0.896 | 256,917 | 0.8625 | -2.13% |
| 2025-02-26 | 0 | 0.940 | 0.880 | 0.940 | 0.870 | 0.940 | 167,500 | 149,325 | 0.8915 | 0.896 | 0.839 | 0.896 | 0.830 | 0.896 | 175,647 | 0.8501 | -2.08% |
| 2025-02-25 | 0 | 0.960 | 0.860 | 0.980 | 0.860 | 0.960 | 127,500 | 112,825 | 0.8849 | 0.915 | 0.820 | 0.935 | 0.820 | 0.915 | 133,701 | 0.8439 | -4.00% |
| 2025-02-24 | 0 | 1.000 | 0.970 | 1.000 | 0.940 | 1.000 | 97,500 | 92,225 | 0.9459 | 0.954 | 0.925 | 0.954 | 0.896 | 0.954 | 102,242 | 0.9020 | -0.99% |
| 2025-02-21 | 0 | 1.010 | 0.950 | 1.020 | 0.960 | 1.010 | 72,500 | 70,550 | 0.9731 | 0.963 | 0.906 | 0.973 | 0.915 | 0.963 | 76,026 | 0.9280 | -1.94% |
| 2025-02-20 | 0 | 1.030 | 0.980 | 1.030 | 0.980 | 1.030 | 22,500 | 22,175 | 0.9856 | 0.982 | 0.935 | 0.982 | 0.935 | 0.982 | 23,594 | 0.9398 | -0.96% |
| 2025-02-19 | 0 | 1.040 | 1.000 | 1.040 | 1.040 | 1.040 | 5,000 | 5,200 | 1.0400 | 0.992 | 0.954 | 0.992 | 0.992 | 0.992 | 5,243 | 0.9918 | 0.97% |
| 2025-02-18 | 0 | 1.030 | 1.000 | 1.030 | 1.010 | 1.030 | 25,000 | 25,300 | 1.0120 | 0.982 | 0.954 | 0.982 | 0.963 | 0.982 | 26,216 | 0.9651 | 0.00% |
| 2025-02-17 | 0 | 1.030 | 0.980 | 1.030 | 0.950 | 1.030 | 50,000 | 49,200 | 0.9840 | 0.982 | 0.935 | 0.982 | 0.906 | 0.982 | 52,432 | 0.9384 | 0.98% |
| 2025-02-14 | 0 | 1.020 | 0.980 | 1.020 | 0.960 | 1.020 | 55,000 | 54,125 | 0.9841 | 0.973 | 0.935 | 0.973 | 0.915 | 0.973 | 57,675 | 0.9384 | 5.15% |
| 2025-02-13 | 0 | 0.970 | 0.950 | 0.970 | 0.890 | 0.970 | 475,000 | 453,350 | 0.9544 | 0.925 | 0.906 | 0.925 | 0.849 | 0.925 | 498,104 | 0.9102 | 3.19% |
| 2025-02-12 | 0 | 0.940 | 0.890 | 0.940 | 0.940 | 0.940 | 80,000 | 75,200 | 0.9400 | 0.896 | 0.849 | 0.896 | 0.896 | 0.896 | 83,891 | 0.8964 | -1.05% |
| 2025-02-11 | 0 | 0.950 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.906 | 0.849 | 0.906 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 0.950 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.906 | 0.839 | 0.925 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 0.950 | 0.870 | 0.950 | 0.860 | 0.950 | 12,500 | 11,175 | 0.8940 | 0.906 | 0.830 | 0.906 | 0.820 | 0.906 | 13,108 | 0.8525 | 5.56% |
| 2025-02-06 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.858 | 0.811 | 0.858 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.900 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.830 | 0.906 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.900 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.858 | 0.811 | 0.896 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.858 | 0.792 | 0.858 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.900 | 0.840 | 0.950 | 0.870 | 0.900 | 5,000 | 4,425 | 0.8850 | 0.858 | 0.801 | 0.906 | 0.830 | 0.858 | 5,243 | 0.8440 | 3.45% |
| 2025-01-27 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 22,500 | 19,725 | 0.8767 | 0.830 | 0.830 | 0.849 | 0.820 | 0.849 | 23,594 | 0.8360 | -1.14% |
| 2025-01-24 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.839 | 0.839 | 0.858 | - | - | 0 | - | 2.33% |
| 2025-01-23 | 0 | 0.860 | 0.880 | 0.900 | 0.860 | 0.860 | 2,500 | 2,150 | 0.8600 | 0.820 | 0.839 | 0.858 | 0.820 | 0.820 | 2,622 | 0.8201 | -1.15% |
| 2025-01-22 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.850 | 15,000 | 12,750 | 0.8500 | 0.830 | 0.830 | 0.849 | 0.811 | 0.811 | 15,730 | 0.8106 | 1.16% |
| 2025-01-21 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.880 | 47,500 | 40,925 | 0.8616 | 0.820 | 0.820 | 0.839 | 0.801 | 0.839 | 49,810 | 0.8216 | -3.37% |
| 2025-01-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 152,500 | 135,475 | 0.8884 | 0.849 | 0.839 | 0.849 | 0.839 | 0.849 | 159,917 | 0.8472 | -1.11% |
| 2025-01-17 | 0 | 0.900 | 0.830 | 0.900 | 0.860 | 0.900 | 165,000 | 146,500 | 0.8879 | 0.858 | 0.792 | 0.858 | 0.820 | 0.858 | 173,025 | 0.8467 | 0.00% |
| 2025-01-16 | 0 | 0.900 | 0.830 | 0.900 | 0.880 | 0.900 | 147,500 | 130,475 | 0.8846 | 0.858 | 0.792 | 0.858 | 0.839 | 0.858 | 154,674 | 0.8435 | 0.00% |
| 2025-01-15 | 0 | 0.900 | 0.810 | 0.900 | 0.890 | 0.900 | 137,500 | 122,400 | 0.8902 | 0.858 | 0.772 | 0.858 | 0.849 | 0.858 | 144,188 | 0.8489 | 0.00% |
| 2025-01-14 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.858 | 0.792 | 0.858 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.900 | 0.850 | 0.900 | 0.820 | 0.960 | 490,000 | 423,025 | 0.8633 | 0.858 | 0.811 | 0.858 | 0.782 | 0.915 | 513,833 | 0.8233 | -3.23% |
| 2025-01-10 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.960 | 282,500 | 268,900 | 0.9519 | 0.887 | 0.877 | 0.896 | 0.877 | 0.915 | 296,241 | 0.9077 | -3.12% |
| 2025-01-09 | 0 | 0.960 | 0.900 | 0.970 | 0.950 | 0.960 | 247,500 | 237,250 | 0.9586 | 0.915 | 0.858 | 0.925 | 0.906 | 0.915 | 259,538 | 0.9141 | 1.05% |
| 2025-01-08 | 0 | 0.950 | 0.900 | 0.950 | 0.890 | 0.950 | 260,000 | 237,600 | 0.9138 | 0.906 | 0.858 | 0.906 | 0.849 | 0.906 | 272,646 | 0.8715 | 3.26% |
| 2025-01-07 | 0 | 0.920 | 0.880 | 0.930 | 0.880 | 0.930 | 357,500 | 323,100 | 0.9038 | 0.877 | 0.839 | 0.887 | 0.839 | 0.887 | 374,888 | 0.8619 | -1.08% |
| 2025-01-06 | 0 | 0.930 | 0.900 | 0.950 | 0.880 | 0.930 | 417,500 | 383,575 | 0.9187 | 0.887 | 0.858 | 0.906 | 0.839 | 0.887 | 437,807 | 0.8761 | -1.06% |
| 2025-01-03 | 0 | 0.940 | 0.890 | 0.940 | 0.880 | 0.960 | 622,500 | 576,950 | 0.9268 | 0.896 | 0.849 | 0.896 | 0.839 | 0.915 | 652,778 | 0.8838 | -3.09% |
| 2025-01-02 | 0 | 0.970 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.925 | 0.877 | 0.925 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.970 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.925 | 0.887 | 0.925 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.970 | 0.940 | 0.970 | 0.910 | 0.970 | 155,000 | 147,100 | 0.9490 | 0.925 | 0.896 | 0.925 | 0.868 | 0.925 | 162,539 | 0.9050 | -3.00% |
| 2024-12-27 | 0 | 1.000 | 0.980 | 1.010 | 0.950 | 1.030 | 345,000 | 342,200 | 0.9919 | 0.954 | 0.935 | 0.963 | 0.906 | 0.982 | 361,780 | 0.9459 | -2.91% |
| 2024-12-24 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.120 | 592,500 | 633,175 | 1.0686 | 0.982 | 0.982 | 1.001 | 0.982 | 1.068 | 621,319 | 1.0191 | -8.85% |
| 2024-12-23 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 525,000 | 589,150 | 1.1222 | 1.078 | 1.059 | 1.078 | 1.049 | 1.087 | 550,535 | 1.0701 | 0.89% |
| 2024-12-20 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.140 | 962,500 | 1,078,600 | 1.1206 | 1.068 | 1.049 | 1.068 | 1.059 | 1.087 | 1,009,315 | 1.0686 | -0.88% |
| 2024-12-19 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 4,080,000 | 4,576,450 | 1.1217 | 1.078 | 1.068 | 1.078 | 1.059 | 1.087 | 4,278,447 | 1.0697 | 0.89% |
| 2024-12-18 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.170 | 1,850,000 | 2,098,225 | 1.1342 | 1.068 | 1.068 | 1.078 | 1.059 | 1.116 | 1,939,982 | 1.0816 | -1.75% |
| 2024-12-17 | 0 | 1.140 | 1.100 | 1.140 | 1.070 | 1.140 | 6,417,500 | 6,930,375 | 1.0799 | 1.087 | 1.049 | 1.087 | 1.020 | 1.087 | 6,729,641 | 1.0298 | 4.59% |
| 2024-12-16 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.180 | 6,417,500 | 7,144,550 | 1.1133 | 1.039 | 1.011 | 1.039 | 1.011 | 1.125 | 6,729,641 | 1.0617 | -2.68% |
| 2024-12-13 | 0 | 1.120 | 1.100 | 1.130 | 1.020 | 1.210 | 6,862,500 | 7,465,425 | 1.0879 | 1.068 | 1.049 | 1.078 | 0.973 | 1.154 | 7,196,285 | 1.0374 | 5.66% |
| 2024-12-12 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.130 | 5,955,000 | 6,468,975 | 1.0863 | 1.011 | 1.001 | 1.020 | 1.011 | 1.078 | 6,244,645 | 1.0359 | -2.75% |
| 2024-12-11 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 4,365,000 | 4,737,500 | 1.0853 | 1.039 | 1.020 | 1.039 | 1.011 | 1.049 | 4,577,309 | 1.0350 | 0.93% |
| 2024-12-10 | 0 | 1.080 | 1.060 | 1.080 | 1.000 | 1.080 | 13,635,000 | 14,244,325 | 1.0447 | 1.030 | 1.011 | 1.030 | 0.954 | 1.030 | 14,298,193 | 0.9962 | 2.86% |
| 2024-12-09 | 0 | 1.050 | 1.050 | 1.070 | 0.970 | 1.100 | 2,630,000 | 2,691,325 | 1.0233 | 1.001 | 1.001 | 1.020 | 0.925 | 1.049 | 2,757,921 | 0.9759 | 5.00% |
| 2024-12-06 | 0 | 1.000 | 0.980 | 1.010 | 0.950 | 1.000 | 597,500 | 578,775 | 0.9687 | 0.954 | 0.935 | 0.963 | 0.906 | 0.954 | 626,562 | 0.9237 | 5.26% |
| 2024-12-05 | 0 | 0.950 | 0.920 | 0.950 | 0.830 | 0.950 | 682,500 | 615,400 | 0.9017 | 0.906 | 0.877 | 0.906 | 0.792 | 0.906 | 715,696 | 0.8599 | 7.95% |
| 2024-12-04 | 0 | 0.880 | 0.830 | 0.880 | 0.840 | 0.880 | 5,000 | 4,300 | 0.8600 | 0.839 | 0.792 | 0.839 | 0.801 | 0.839 | 5,243 | 0.8201 | 4.76% |
| 2024-12-03 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 17,500 | 14,800 | 0.8457 | 0.801 | 0.792 | 0.801 | 0.801 | 0.811 | 18,351 | 0.8065 | -3.45% |
| 2024-12-02 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 2,500 | 2,175 | 0.8700 | 0.830 | 0.811 | 0.839 | 0.830 | 0.830 | 2,622 | 0.8296 | -2.25% |
| 2024-11-29 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.849 | 0.849 | 0.858 | 0.830 | 0.830 | 20,973 | 0.8296 | -1.11% |
| 2024-11-28 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.858 | 0.830 | 0.858 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.900 | 0.840 | 0.920 | 0.880 | 0.900 | 12,500 | 11,150 | 0.8920 | 0.858 | 0.801 | 0.877 | 0.839 | 0.858 | 13,108 | 0.8506 | 0.00% |
| 2024-11-26 | 0 | 0.900 | 0.850 | 0.900 | 0.830 | 0.900 | 87,500 | 74,150 | 0.8474 | 0.858 | 0.811 | 0.858 | 0.792 | 0.858 | 91,756 | 0.8081 | 1.12% |
| 2024-11-25 | 0 | 0.890 | 0.870 | 0.900 | 0.890 | 0.920 | 935,000 | 840,675 | 0.8991 | 0.849 | 0.830 | 0.858 | 0.849 | 0.877 | 980,477 | 0.8574 | -2.20% |
| 2024-11-22 | 0 | 0.910 | 0.860 | 0.910 | 0.870 | 0.920 | 1,017,500 | 923,175 | 0.9073 | 0.868 | 0.820 | 0.868 | 0.830 | 0.877 | 1,066,990 | 0.8652 | 1.11% |
| 2024-11-21 | 0 | 0.900 | 0.870 | 0.920 | 0.890 | 0.920 | 972,500 | 881,100 | 0.9060 | 0.858 | 0.830 | 0.877 | 0.849 | 0.877 | 1,019,801 | 0.8640 | -1.10% |
| 2024-11-20 | 0 | 0.910 | 0.910 | 0.930 | 0.890 | 0.920 | 1,105,000 | 1,000,675 | 0.9056 | 0.868 | 0.868 | 0.887 | 0.849 | 0.877 | 1,158,746 | 0.8636 | 1.11% |
| 2024-11-19 | 0 | 0.900 | 0.850 | 0.910 | 0.850 | 0.940 | 917,500 | 830,450 | 0.9051 | 0.858 | 0.811 | 0.868 | 0.811 | 0.896 | 962,126 | 0.8631 | 1.12% |
| 2024-11-18 | 0 | 0.890 | 0.810 | 0.950 | 0.840 | 0.920 | 25,000 | 21,525 | 0.8610 | 0.849 | 0.772 | 0.906 | 0.801 | 0.877 | 26,216 | 0.8211 | 4.71% |
| 2024-11-15 | 0 | 0.850 | 0.850 | 0.900 | 0.810 | 0.850 | 50,000 | 42,050 | 0.8410 | 0.811 | 0.811 | 0.858 | 0.772 | 0.811 | 52,432 | 0.8020 | 0.00% |
| 2024-11-14 | 0 | 0.850 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.811 | 0.753 | 0.849 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.850 | 0.850 | 0.860 | 0.750 | 0.850 | 245,000 | 197,150 | 0.8047 | 0.811 | 0.811 | 0.820 | 0.715 | 0.811 | 256,917 | 0.7674 | 0.00% |
| 2024-11-12 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 5,000 | 4,225 | 0.8450 | 0.811 | 0.801 | 0.820 | 0.801 | 0.811 | 5,243 | 0.8058 | -2.30% |
| 2024-11-11 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 2,500 | 2,175 | 0.8700 | 0.830 | 0.830 | 0.858 | 0.830 | 0.830 | 2,622 | 0.8296 | 0.00% |
| 2024-11-08 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 22,500 | 19,500 | 0.8667 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 23,594 | 0.8265 | -2.25% |
| 2024-11-07 | 0 | 0.890 | 0.870 | 0.900 | 0.870 | 0.960 | 162,500 | 145,525 | 0.8955 | 0.849 | 0.830 | 0.858 | 0.830 | 0.915 | 170,404 | 0.8540 | 3.49% |
| 2024-11-06 | 0 | 0.860 | 0.850 | 0.890 | 0.860 | 0.890 | 622,500 | 543,600 | 0.8733 | 0.820 | 0.811 | 0.849 | 0.820 | 0.849 | 652,778 | 0.8327 | -2.27% |
| 2024-11-05 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 65,000 | 56,000 | 0.8615 | 0.839 | 0.839 | 0.849 | 0.811 | 0.839 | 68,162 | 0.8216 | -1.12% |
| 2024-11-04 | 0 | 0.890 | 0.870 | 0.890 | 0.900 | 0.900 | 5,000 | 4,450 | 0.8900 | 0.849 | 0.830 | 0.849 | 0.858 | 0.858 | 5,243 | 0.8487 | -1.11% |
| 2024-11-01 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.858 | 0.830 | 0.858 | - | - | 0 | - | -1.10% |
| 2024-10-31 | 0 | 0.910 | 0.850 | 0.910 | 0.850 | 0.910 | 30,000 | 26,175 | 0.8725 | 0.868 | 0.811 | 0.868 | 0.811 | 0.868 | 31,459 | 0.8320 | 4.60% |
| 2024-10-30 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 2,500 | 2,175 | 0.8700 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 2,622 | 0.8296 | 0.00% |
| 2024-10-29 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 27,500 | 23,725 | 0.8627 | 0.830 | 0.820 | 0.830 | 0.811 | 0.830 | 28,838 | 0.8227 | 1.16% |
| 2024-10-28 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 105,000 | 91,050 | 0.8671 | 0.820 | 0.820 | 0.839 | 0.820 | 0.839 | 110,107 | 0.8269 | -2.27% |
| 2024-10-25 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 17,500 | 15,425 | 0.8814 | 0.839 | 0.830 | 0.839 | 0.830 | 0.858 | 18,351 | 0.8405 | -1.12% |
| 2024-10-24 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.930 | 117,500 | 105,325 | 0.8964 | 0.849 | 0.830 | 0.849 | 0.849 | 0.887 | 123,215 | 0.8548 | 0.00% |
| 2024-10-23 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 192,500 | 170,525 | 0.8858 | 0.849 | 0.839 | 0.849 | 0.839 | 0.849 | 201,863 | 0.8448 | 0.00% |
| 2024-10-22 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 145,000 | 129,025 | 0.8898 | 0.849 | 0.839 | 0.849 | 0.839 | 0.849 | 152,053 | 0.8486 | 0.00% |
| 2024-10-21 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.880 | 2,500 | 2,200 | 0.8800 | 0.849 | 0.849 | 0.858 | 0.839 | 0.839 | 2,622 | 0.8392 | 1.14% |
| 2024-10-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 1,145,000 | 1,028,375 | 0.8981 | 0.839 | 0.839 | 0.849 | 0.839 | 0.868 | 1,200,692 | 0.8565 | -3.30% |
| 2024-10-17 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 1,387,500 | 1,269,475 | 0.9149 | 0.868 | 0.858 | 0.877 | 0.858 | 0.896 | 1,454,987 | 0.8725 | -1.09% |
| 2024-10-16 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.950 | 1,100,000 | 1,016,400 | 0.9240 | 0.877 | 0.858 | 0.877 | 0.868 | 0.906 | 1,153,503 | 0.8811 | -2.13% |
| 2024-10-15 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 1,142,500 | 1,064,100 | 0.9314 | 0.896 | 0.877 | 0.896 | 0.877 | 0.896 | 1,198,070 | 0.8882 | 0.00% |
| 2024-10-14 | 0 | 0.940 | 0.930 | 0.940 | 0.840 | 0.950 | 1,062,500 | 982,975 | 0.9252 | 0.896 | 0.887 | 0.896 | 0.801 | 0.906 | 1,114,179 | 0.8822 | 5.62% |
| 2024-10-10 | 0 | 0.890 | 0.830 | 0.900 | 0.840 | 0.900 | 152,500 | 133,325 | 0.8743 | 0.849 | 0.792 | 0.858 | 0.801 | 0.858 | 159,917 | 0.8337 | 0.00% |
| 2024-10-09 | 0 | 0.890 | 0.830 | 0.890 | 0.840 | 0.890 | 210,000 | 178,600 | 0.8505 | 0.849 | 0.792 | 0.849 | 0.801 | 0.849 | 220,214 | 0.8110 | 4.71% |
| 2024-10-08 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.890 | 212,500 | 178,550 | 0.8402 | 0.811 | 0.811 | 0.820 | 0.782 | 0.849 | 222,836 | 0.8013 | -4.49% |
| 2024-10-07 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.900 | 305,000 | 269,950 | 0.8851 | 0.849 | 0.830 | 0.849 | 0.839 | 0.858 | 319,835 | 0.8440 | -1.11% |
| 2024-10-04 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 320,000 | 287,775 | 0.8993 | 0.858 | 0.839 | 0.858 | 0.839 | 0.877 | 335,564 | 0.8576 | -4.26% |
| 2024-10-03 | 0 | 0.940 | 0.940 | 0.950 | 0.880 | 0.980 | 697,500 | 638,900 | 0.9160 | 0.896 | 0.896 | 0.906 | 0.839 | 0.935 | 731,426 | 0.8735 | -4.08% |
| 2024-10-02 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 1.010 | 652,500 | 637,625 | 0.9772 | 0.935 | 0.906 | 0.935 | 0.906 | 0.963 | 684,237 | 0.9319 | -2.97% |
| 2024-09-30 | 0 | 1.010 | 0.990 | 1.010 | 0.880 | 1.020 | 5,059,000 | 5,053,510 | 0.9989 | 0.963 | 0.944 | 0.963 | 0.839 | 0.973 | 5,305,065 | 0.9526 | 8.60% |
| 2024-09-27 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 265,000 | 244,825 | 0.9239 | 0.887 | 0.868 | 0.887 | 0.868 | 0.906 | 277,889 | 0.8810 | -2.11% |
| 2024-09-26 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 1.000 | 362,500 | 351,175 | 0.9688 | 0.906 | 0.896 | 0.925 | 0.906 | 0.954 | 380,132 | 0.9238 | -5.00% |
| 2024-09-25 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 405,000 | 395,350 | 0.9762 | 0.954 | 0.906 | 0.954 | 0.906 | 0.954 | 424,699 | 0.9309 | -0.99% |
| 2024-09-24 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.060 | 900,000 | 930,650 | 1.0341 | 0.963 | 0.935 | 0.963 | 0.935 | 1.011 | 943,775 | 0.9861 | -1.94% |
| 2024-09-23 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.040 | 142,500 | 146,000 | 1.0246 | 0.982 | 0.963 | 0.992 | 0.963 | 0.992 | 149,431 | 0.9770 | -0.96% |
| 2024-09-20 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.070 | 230,000 | 240,500 | 1.0457 | 0.992 | 0.973 | 0.992 | 0.982 | 1.020 | 241,187 | 0.9972 | -0.95% |
| 2024-09-19 | 0 | 1.050 | 1.030 | 1.070 | 1.020 | 1.070 | 482,500 | 505,275 | 1.0472 | 1.001 | 0.982 | 1.020 | 0.973 | 1.020 | 505,968 | 0.9986 | 0.00% |
| 2024-09-17 | 0 | 1.050 | 1.020 | 1.050 | 0.970 | 1.070 | 1,852,500 | 1,866,025 | 1.0073 | 1.001 | 0.973 | 1.001 | 0.925 | 1.020 | 1,942,604 | 0.9606 | 6.06% |
| 2024-09-16 | 0 | 0.990 | 0.980 | 1.010 | 0.990 | 1.030 | 742,500 | 744,925 | 1.0033 | 0.944 | 0.935 | 0.963 | 0.944 | 0.982 | 778,614 | 0.9567 | 2.06% |
| 2024-09-13 | 0 | 0.970 | 0.960 | 0.990 | 0.950 | 1.020 | 1,085,000 | 1,070,800 | 0.9869 | 0.925 | 0.915 | 0.944 | 0.906 | 0.973 | 1,137,773 | 0.9411 | -3.00% |
| 2024-09-12 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 880,000 | 854,050 | 0.9705 | 0.954 | 0.906 | 0.954 | 0.906 | 0.954 | 922,802 | 0.9255 | 3.09% |
| 2024-09-11 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 1.010 | 1,097,500 | 1,066,125 | 0.9714 | 0.925 | 0.906 | 0.935 | 0.906 | 0.963 | 1,150,881 | 0.9264 | -3.00% |
| 2024-09-10 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.020 | 855,000 | 843,825 | 0.9869 | 0.954 | 0.925 | 0.954 | 0.925 | 0.973 | 896,586 | 0.9412 | 0.00% |
| 2024-09-09 | 0 | 1.000 | 0.970 | 1.010 | 0.960 | 1.030 | 337,500 | 337,600 | 1.0003 | 0.954 | 0.925 | 0.963 | 0.915 | 0.982 | 353,916 | 0.9539 | 1.01% |
| 2024-09-05 | 0 | 0.990 | 0.970 | 1.000 | 0.940 | 0.990 | 320,000 | 309,875 | 0.9684 | 0.944 | 0.925 | 0.954 | 0.896 | 0.944 | 335,564 | 0.9234 | 0.00% |
| 2024-09-04 | 0 | 0.990 | 0.950 | 0.990 | 0.930 | 1.020 | 470,000 | 455,550 | 0.9693 | 0.944 | 0.906 | 0.944 | 0.887 | 0.973 | 492,860 | 0.9243 | 2.06% |
| 2024-09-03 | 0 | 0.970 | 0.940 | 0.970 | 0.920 | 1.030 | 502,500 | 476,900 | 0.9491 | 0.925 | 0.896 | 0.925 | 0.877 | 0.982 | 526,941 | 0.9050 | -2.02% |
| 2024-09-02 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.040 | 402,500 | 408,525 | 1.0150 | 0.944 | 0.944 | 0.954 | 0.944 | 0.992 | 422,077 | 0.9679 | -4.81% |
| 2024-08-30 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.050 | 637,500 | 649,500 | 1.0188 | 0.992 | 0.963 | 0.992 | 0.954 | 1.001 | 668,507 | 0.9716 | -2.80% |
| 2024-08-29 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.090 | 540,000 | 571,575 | 1.0585 | 1.020 | 0.992 | 1.020 | 0.992 | 1.039 | 566,265 | 1.0094 | 0.00% |
| 2024-08-28 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 387,500 | 412,650 | 1.0649 | 1.020 | 1.001 | 1.020 | 1.001 | 1.039 | 406,348 | 1.0155 | -0.93% |
| 2024-08-27 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.110 | 472,500 | 502,100 | 1.0626 | 1.030 | 1.001 | 1.030 | 1.001 | 1.059 | 495,482 | 1.0134 | 0.00% |
| 2024-08-26 | 0 | 1.080 | 1.060 | 1.090 | 1.040 | 1.090 | 487,500 | 522,750 | 1.0723 | 1.030 | 1.011 | 1.039 | 0.992 | 1.039 | 511,212 | 1.0226 | 5.88% |
| 2024-08-23 | 0 | 1.020 | 1.010 | 1.040 | 1.000 | 1.050 | 377,500 | 385,825 | 1.0221 | 0.973 | 0.963 | 0.992 | 0.954 | 1.001 | 395,861 | 0.9746 | -2.86% |
| 2024-08-22 | 0 | 1.050 | 1.020 | 1.050 | 1.030 | 1.050 | 72,500 | 75,550 | 1.0421 | 1.001 | 0.973 | 1.001 | 0.982 | 1.001 | 76,026 | 0.9937 | 0.00% |
| 2024-08-21 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.070 | 332,500 | 350,500 | 1.0541 | 1.001 | 0.992 | 1.020 | 1.001 | 1.020 | 348,672 | 1.0052 | -1.87% |
| 2024-08-20 | 0 | 1.070 | 1.050 | 1.080 | 1.060 | 1.110 | 590,000 | 633,125 | 1.0731 | 1.020 | 1.001 | 1.030 | 1.011 | 1.059 | 618,697 | 1.0233 | 0.00% |
| 2024-08-19 | 0 | 1.070 | 1.060 | 1.070 | 0.970 | 1.110 | 1,480,000 | 1,558,200 | 1.0528 | 1.020 | 1.011 | 1.020 | 0.925 | 1.059 | 1,551,986 | 1.0040 | 17.58% |
| 2024-08-16 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.960 | 57,500 | 53,225 | 0.9257 | 0.868 | 0.858 | 0.877 | 0.849 | 0.915 | 60,297 | 0.8827 | 3.41% |
| 2024-08-15 | 0 | 0.880 | 0.830 | 0.880 | 0.830 | 0.880 | 212,500 | 183,000 | 0.8612 | 0.839 | 0.792 | 0.839 | 0.792 | 0.839 | 222,836 | 0.8212 | 3.53% |
| 2024-08-14 | 0 | 0.850 | 0.830 | 0.860 | 0.820 | 0.860 | 17,500 | 14,900 | 0.8514 | 0.811 | 0.792 | 0.820 | 0.782 | 0.820 | 18,351 | 0.8119 | 1.19% |
| 2024-08-13 | 0 | 0.840 | 0.830 | 0.860 | 0.830 | 0.910 | 107,500 | 93,325 | 0.8681 | 0.801 | 0.792 | 0.820 | 0.792 | 0.868 | 112,729 | 0.8279 | 0.00% |
| 2024-08-12 | 0 | 0.840 | 0.820 | 0.840 | 0.770 | 0.860 | 370,000 | 292,900 | 0.7916 | 0.801 | 0.782 | 0.801 | 0.734 | 0.820 | 387,996 | 0.7549 | 3.70% |
| 2024-08-09 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.850 | 337,500 | 273,950 | 0.8117 | 0.772 | 0.753 | 0.772 | 0.763 | 0.811 | 353,916 | 0.7741 | -4.71% |
| 2024-08-08 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.880 | 500,000 | 421,450 | 0.8429 | 0.811 | 0.792 | 0.811 | 0.782 | 0.839 | 524,320 | 0.8038 | -4.49% |
| 2024-08-07 | 0 | 0.890 | 0.870 | 0.890 | 0.840 | 0.930 | 800,000 | 697,375 | 0.8717 | 0.849 | 0.830 | 0.849 | 0.801 | 0.887 | 838,911 | 0.8313 | -2.20% |
| 2024-08-06 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 1.020 | 450,000 | 414,175 | 0.9204 | 0.868 | 0.868 | 0.877 | 0.839 | 0.973 | 471,888 | 0.8777 | -4.21% |
| 2024-08-05 | 0 | 0.950 | 0.910 | 0.950 | 0.910 | 0.980 | 797,500 | 752,500 | 0.9436 | 0.906 | 0.868 | 0.906 | 0.868 | 0.935 | 836,290 | 0.8998 | -4.04% |
| 2024-08-02 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.030 | 487,500 | 486,600 | 0.9982 | 0.944 | 0.925 | 0.944 | 0.925 | 0.982 | 511,212 | 0.9519 | -3.88% |
| 2024-08-01 | 0 | 1.030 | 1.030 | 1.060 | 1.000 | 1.080 | 2,345,000 | 2,437,150 | 1.0393 | 0.982 | 0.982 | 1.011 | 0.954 | 1.030 | 2,459,058 | 0.9911 | -2.83% |
| 2024-07-31 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.100 | 1,152,500 | 1,206,425 | 1.0468 | 1.011 | 0.992 | 1.011 | 0.973 | 1.049 | 1,208,556 | 0.9982 | -1.85% |
| 2024-07-30 | 0 | 1.080 | 1.070 | 1.100 | 1.070 | 1.150 | 390,000 | 431,465 | 1.1063 | 1.030 | 1.020 | 1.049 | 1.020 | 1.097 | 408,969 | 1.0550 | -5.26% |
| 2024-07-29 | 0 | 1.140 | 1.110 | 1.150 | 1.070 | 1.150 | 2,012,500 | 2,237,425 | 1.1118 | 1.087 | 1.059 | 1.097 | 1.020 | 1.097 | 2,110,386 | 1.0602 | 3.64% |
| 2024-07-26 | 0 | 1.100 | 1.090 | 1.110 | 1.050 | 1.120 | 947,500 | 1,030,000 | 1.0871 | 1.049 | 1.039 | 1.059 | 1.001 | 1.068 | 993,585 | 1.0366 | 0.92% |
| 2024-07-25 | 0 | 1.090 | 1.090 | 1.120 | 1.050 | 1.160 | 2,602,500 | 2,869,300 | 1.1025 | 1.039 | 1.039 | 1.068 | 1.001 | 1.106 | 2,729,083 | 1.0514 | -7.63% |
| 2024-07-24 | 0 | 1.180 | 1.180 | 1.190 | 1.100 | 1.300 | 2,607,500 | 3,060,900 | 1.1739 | 1.125 | 1.125 | 1.135 | 1.049 | 1.240 | 2,734,326 | 1.1194 | -8.53% |
| 2024-07-23 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.330 | 1,257,500 | 1,622,400 | 1.2902 | 1.230 | 1.221 | 1.240 | 1.202 | 1.268 | 1,318,664 | 1.2303 | -1.53% |
| 2024-07-22 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.370 | 3,697,500 | 4,892,875 | 1.3233 | 1.249 | 1.240 | 1.249 | 1.211 | 1.306 | 3,877,343 | 1.2619 | 1.55% |
| 2024-07-19 | 0 | 1.290 | 1.280 | 1.290 | 1.190 | 1.360 | 6,312,500 | 8,186,250 | 1.2968 | 1.230 | 1.221 | 1.230 | 1.135 | 1.297 | 6,619,534 | 1.2367 | 4.88% |
| 2024-07-18 | 0 | 1.230 | 1.210 | 1.230 | 1.120 | 1.280 | 4,042,500 | 4,948,625 | 1.2241 | 1.173 | 1.154 | 1.173 | 1.068 | 1.221 | 4,239,123 | 1.1674 | 6.96% |
| 2024-07-17 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.170 | 1,390,000 | 1,588,025 | 1.1425 | 1.097 | 1.097 | 1.106 | 1.068 | 1.116 | 1,457,608 | 1.0895 | 3.60% |
| 2024-07-16 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.190 | 1,797,500 | 2,020,475 | 1.1240 | 1.059 | 1.049 | 1.059 | 1.039 | 1.135 | 1,884,929 | 1.0719 | -5.13% |
| 2024-07-15 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.260 | 1,390,000 | 1,636,950 | 1.1777 | 1.116 | 1.106 | 1.116 | 1.068 | 1.202 | 1,457,608 | 1.1230 | -2.50% |
| 2024-07-12 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.260 | 4,147,500 | 4,984,900 | 1.2019 | 1.144 | 1.135 | 1.144 | 1.068 | 1.202 | 4,349,230 | 1.1462 | 6.19% |
| 2024-07-11 | 0 | 1.130 | 1.080 | 1.130 | 1.030 | 1.260 | 10,805,000 | 12,128,750 | 1.1225 | 1.078 | 1.030 | 1.078 | 0.982 | 1.202 | 11,330,544 | 1.0704 | -5.83% |
| 2024-07-10 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.550 | 39,965,000 | 50,953,150 | 1.2749 | 1.144 | 1.135 | 1.144 | 1.106 | 1.478 | 41,908,858 | 1.2158 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy