Zijing International Financial Holdings Limited: Rights due 2024-07-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08592 | 2024-07-03 | 2024-07-10 | 2024-07-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 0 | 0.014 | 0.013 | 0.015 | 0.010 | 0.016 | 14,589,000 | 192,590 | 0.0132 | 0.014 | 0.013 | 0.015 | 0.010 | 0.016 | 14,589,000 | 0.0132 | 7.69% |
| 2024-07-09 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.015 | 8,425,000 | 109,890 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.012 | 0.015 | 8,425,000 | 0.0130 | 0.00% |
| 2024-07-08 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.016 | 6,030,000 | 76,190 | 0.0126 | 0.013 | 0.013 | 0.014 | 0.012 | 0.016 | 6,030,000 | 0.0126 | 0.00% |
| 2024-07-05 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.015 | 6,625,000 | 88,580 | 0.0134 | 0.013 | 0.013 | 0.014 | 0.011 | 0.015 | 6,625,000 | 0.0134 | 18.18% |
| 2024-07-04 | 0 | 0.011 | 0.011 | 0.013 | 0.010 | 0.013 | 8,510,000 | 97,120 | 0.0114 | 0.011 | 0.011 | 0.013 | 0.010 | 0.013 | 8,510,000 | 0.0114 | 10.00% |
| 2024-07-03 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.015 | 20,825,000 | 218,255 | 0.0105 | 0.010 | 0.010 | 0.011 | 0.010 | 0.015 | 20,825,000 | 0.0105 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy