Fengyinhe Holdings Limited: Rights due 2024-07-15

Exchange Code Listed Last trade Delisted
HK GEM 08591  2024-07-03  2024-07-10  2024-07-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-07-10 0 0.010 0.010 0.020 0.010 0.012 2,380,000 26,405 0.0111 0.010 0.010 0.020 0.010 0.012 2,380,000 0.0111 -23.08%
2024-07-09 0 0.013 0.013 0.014 0.012 0.024 6,328,635 83,436 0.0132 0.013 0.013 0.014 0.012 0.024 6,328,635 0.0132 -27.78%
2024-07-08 0 0.018 0.017 0.018 0.017 0.021 2,753,049 50,042 0.0182 0.018 0.017 0.018 0.017 0.021 2,753,049 0.0182 -25.00%
2024-07-05 0 0.024 0.019 0.024 0.017 0.078 6,034,421 132,728 0.0220 0.024 0.019 0.024 0.017 0.078 6,034,421 0.0220 -40.00%
2024-07-04 0 0.040 0.027 0.040 0.021 0.046 4,965,000 128,884 0.0260 0.040 0.027 0.040 0.021 0.046 4,965,000 0.0260 33.33%
2024-07-03 0 0.030 0.030 0.039 0.010 0.046 7,514,050 176,061 0.0234 0.030 0.030 0.039 0.010 0.046 7,514,050 0.0234

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top