Shin Hwa World Limited: Rights due 2024-07-12

Exchange Code Listed Last trade Delisted
HK Main 02963  2024-07-02  2024-07-09  2024-07-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-07-09 0 0.011 0.011 0.012 0.010 0.030 15,118,012 191,614 0.0127 0.011 0.011 0.012 0.010 0.030 15,118,012 0.0127 10.00%
2024-07-08 0 0.010 0.010 0.012 0.010 0.013 6,374,960 66,072 0.0104 0.010 0.010 0.012 0.010 0.013 6,374,960 0.0104 -23.08%
2024-07-05 0 0.013 0.011 0.012 0.010 0.013 7,532,352 79,106 0.0105 0.013 0.011 0.012 0.010 0.013 7,532,352 0.0105 30.00%
2024-07-04 0 0.010 - 0.010 0.010 0.010 3,246,000 32,460 0.0100 0.010 - 0.010 0.010 0.010 3,246,000 0.0100 0.00%
2024-07-03 0 0.010 - 0.010 0.010 0.010 2,796,000 27,960 0.0100 0.010 - 0.010 0.010 0.010 2,796,000 0.0100 0.00%
2024-07-02 0 0.010 0.010 0.011 0.010 0.020 101,171,322 1,071,113 0.0106 0.010 0.010 0.011 0.010 0.020 101,171,322 0.0106

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top