MMG Limited (HK): Rights due 2024-07-05

Exchange Code Listed Last trade Delisted
HK Main 02960  2024-06-24  2024-07-02  2024-07-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-07-02 0 0.340 0.345 0.350 0.285 0.390 46,012,532 16,147,668 0.3509 0.340 0.345 0.350 0.285 0.390 46,012,532 0.3509 -1.45%
2024-06-28 0 0.345 0.345 0.350 0.247 0.360 40,316,374 13,049,080 0.3237 0.345 0.345 0.350 0.247 0.360 40,316,374 0.3237 16.95%
2024-06-27 0 0.295 0.290 0.295 0.237 0.420 67,519,072 19,585,916 0.2901 0.295 0.290 0.295 0.237 0.420 67,519,072 0.2901 -29.76%
2024-06-26 0 0.420 0.410 0.420 0.410 0.485 39,892,230 17,101,410 0.4287 0.420 0.410 0.420 0.410 0.485 39,892,230 0.4287 -16.00%
2024-06-25 0 0.500 0.485 0.495 0.435 0.510 69,396,443 33,419,105 0.4816 0.500 0.485 0.495 0.435 0.510 69,396,443 0.4816 4.17%
2024-06-24 0 0.480 0.465 0.480 0.390 0.540 119,624,580 53,039,600 0.4434 0.480 0.465 0.480 0.390 0.540 119,624,580 0.4434

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top