Doo Wealth Selected Digital Payments ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03412 | 2024-06-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 9.755 | - | - | - | - | 0 | 0 | - | 9.755 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 9.755 | - | - | - | - | 0 | 0 | - | 9.755 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 9.755 | - | - | - | - | 0 | 0 | - | 9.755 | - | - | - | - | 0 | - | 1.93% |
| 2025-12-19 | 0 | 9.570 | - | - | - | - | 0 | 0 | - | 9.570 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 9.570 | - | - | 9.570 | 9.570 | 1,200 | 11,484 | 9.5700 | 9.570 | - | - | 9.570 | 9.570 | 1,200 | 9.5700 | -2.50% |
| 2025-12-17 | 0 | 9.815 | - | - | - | - | 0 | 0 | - | 9.815 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 9.815 | - | - | - | - | 0 | 0 | - | 9.815 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 9.815 | - | - | - | - | 0 | 0 | - | 9.815 | - | - | - | - | 0 | - | 0.51% |
| 2025-12-12 | 0 | 9.765 | - | - | - | - | 0 | 0 | - | 9.765 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 9.765 | - | - | - | - | 0 | 0 | - | 9.765 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 9.765 | - | - | - | - | 0 | 0 | - | 9.765 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 9.765 | - | - | - | - | 0 | 0 | - | 9.765 | - | - | - | - | 0 | - | -0.36% |
| 2025-12-08 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 9.800 | 9.800 | 9.865 | - | - | 0 | 0 | - | 9.800 | 9.800 | 9.865 | - | - | 0 | - | 0.98% |
| 2025-12-04 | 0 | 9.705 | 9.705 | 9.770 | - | - | 0 | 0 | - | 9.705 | 9.705 | 9.770 | - | - | 0 | - | 0.05% |
| 2025-12-03 | 0 | 9.700 | - | - | - | - | 0 | 0 | - | 9.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 9.700 | 9.700 | 9.765 | - | - | 0 | 0 | - | 9.700 | 9.700 | 9.765 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 9.700 | 9.700 | 9.765 | - | - | 0 | 0 | - | 9.700 | 9.700 | 9.765 | - | - | 0 | - | 0.15% |
| 2025-11-28 | 0 | 9.685 | 9.685 | 9.750 | - | - | 0 | 0 | - | 9.685 | 9.685 | 9.750 | - | - | 0 | - | 0.16% |
| 2025-11-27 | 0 | 9.670 | 9.670 | 9.735 | - | - | 0 | 0 | - | 9.670 | 9.670 | 9.735 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 9.670 | - | - | - | - | 0 | 0 | - | 9.670 | - | - | - | - | 0 | - | 1.74% |
| 2025-11-25 | 0 | 9.505 | 9.505 | 9.565 | - | - | 0 | 0 | - | 9.505 | 9.505 | 9.565 | - | - | 0 | - | 0.53% |
| 2025-11-24 | 0 | 9.455 | 9.455 | 9.515 | - | - | 0 | 0 | - | 9.455 | 9.455 | 9.515 | - | - | 0 | - | 2.16% |
| 2025-11-21 | 0 | 9.255 | 9.200 | 9.260 | - | - | 0 | 0 | - | 9.255 | 9.200 | 9.260 | - | - | 0 | - | -1.86% |
| 2025-11-20 | 0 | 9.430 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 9.430 | 9.370 | 9.430 | - | - | 0 | 0 | - | 9.430 | 9.370 | 9.430 | - | - | 0 | - | -0.26% |
| 2025-11-18 | 0 | 9.455 | - | - | - | - | 0 | 0 | - | 9.455 | - | - | - | - | 0 | - | -2.48% |
| 2025-11-17 | 0 | 9.695 | 9.655 | 9.720 | - | - | 0 | 0 | - | 9.695 | 9.655 | 9.720 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 9.695 | 9.630 | 9.695 | - | - | 0 | 0 | - | 9.695 | 9.630 | 9.695 | - | - | 0 | - | -2.27% |
| 2025-11-13 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.920 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 9.920 | 9.920 | 9.985 | - | - | 0 | 0 | - | 9.920 | 9.920 | 9.985 | - | - | 0 | - | 0.51% |
| 2025-11-11 | 0 | 9.870 | 9.870 | - | - | - | 0 | 0 | - | 9.870 | 9.870 | - | - | - | 0 | - | 0.15% |
| 2025-11-10 | 0 | 9.855 | 9.855 | 9.920 | - | - | 0 | 0 | - | 9.855 | 9.855 | 9.920 | - | - | 0 | - | 0.20% |
| 2025-11-07 | 0 | 9.835 | 9.765 | 9.830 | - | - | 0 | 0 | - | 9.835 | 9.765 | 9.830 | - | - | 0 | - | -0.35% |
| 2025-11-06 | 0 | 9.870 | 9.855 | 9.920 | - | - | 0 | 0 | - | 9.870 | 9.855 | 9.920 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 9.870 | 9.800 | 9.865 | - | - | 0 | 0 | - | 9.870 | 9.800 | 9.865 | - | - | 0 | - | -0.80% |
| 2025-11-04 | 0 | 9.950 | - | - | - | - | 0 | 0 | - | 9.950 | - | - | - | - | 0 | - | -0.60% |
| 2025-11-03 | 0 | 10.01 | 9.985 | 10.04 | - | - | 0 | 0 | - | 10.01 | 9.985 | 10.04 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 10.01 | 10.01 | 10.07 | 10.01 | 10.01 | 100 | 1,001 | 10.010 | 10.01 | 10.01 | 10.07 | 10.01 | 10.01 | 100 | 10.010 | -0.89% |
| 2025-10-30 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 10.10 | - | - | - | - | 0 | - | -1.94% |
| 2025-10-28 | 0 | 10.30 | 10.25 | 10.31 | - | - | 0 | 0 | - | 10.30 | 10.25 | 10.31 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 10.30 | 10.30 | 10.36 | - | - | 0 | 0 | - | 10.30 | 10.30 | 10.36 | - | - | 0 | - | 2.69% |
| 2025-10-24 | 0 | 10.03 | 10.02 | 10.08 | - | - | 0 | 0 | - | 10.03 | 10.02 | 10.08 | - | - | 0 | - | 0.91% |
| 2025-10-23 | 0 | 9.940 | 9.935 | 9.995 | 9.940 | 9.940 | 11,800 | 117,292 | 9.9400 | 9.940 | 9.935 | 9.995 | 9.940 | 9.940 | 11,800 | 9.9400 | -0.50% |
| 2025-10-22 | 0 | 9.990 | 9.990 | 10.05 | - | - | 0 | 0 | - | 9.990 | 9.990 | 10.05 | - | - | 0 | - | 0.30% |
| 2025-10-21 | 0 | 9.960 | 9.960 | 10.01 | - | - | 0 | 0 | - | 9.960 | 9.960 | 10.01 | - | - | 0 | - | 0.56% |
| 2025-10-20 | 0 | 9.905 | 9.905 | 9.965 | - | - | 0 | 0 | - | 9.905 | 9.905 | 9.965 | - | - | 0 | - | 2.11% |
| 2025-10-17 | 0 | 9.700 | - | - | - | - | 0 | 0 | - | 9.700 | - | - | - | - | 0 | - | -2.32% |
| 2025-10-16 | 0 | 9.930 | - | - | 9.930 | 9.930 | 11,500 | 114,195 | 9.9300 | 9.930 | - | - | 9.930 | 9.930 | 11,500 | 9.9300 | -0.10% |
| 2025-10-15 | 0 | 9.940 | - | - | - | - | 0 | 0 | - | 9.940 | - | - | - | - | 0 | - | 0.66% |
| 2025-10-14 | 0 | 9.875 | 9.820 | 9.880 | - | - | 0 | 0 | - | 9.875 | 9.820 | 9.880 | - | - | 0 | - | -0.75% |
| 2025-10-13 | 0 | 9.950 | 9.950 | 10.00 | 9.940 | 9.940 | 2,000 | 19,880 | 9.9400 | 9.950 | 9.950 | 10.00 | 9.940 | 9.940 | 2,000 | 9.9400 | -2.26% |
| 2025-10-10 | 0 | 10.18 | 10.14 | 10.20 | - | - | 0 | 0 | - | 10.18 | 10.14 | 10.20 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 10.18 | 10.18 | 10.24 | 10.18 | 10.18 | 11,500 | 117,070 | 10.180 | 10.18 | 10.18 | 10.24 | 10.18 | 10.18 | 11,500 | 10.180 | 0.20% |
| 2025-10-08 | 0 | 10.16 | 10.10 | 10.16 | - | - | 0 | 0 | - | 10.16 | 10.10 | 10.16 | - | - | 0 | - | -0.10% |
| 2025-10-06 | 0 | 10.17 | - | - | - | - | 0 | 0 | - | 10.17 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 10.17 | 10.11 | 10.17 | 10.17 | 10.17 | 2,000 | 20,340 | 10.170 | 10.17 | 10.11 | 10.17 | 10.17 | 10.17 | 2,000 | 10.170 | 1.50% |
| 2025-10-02 | 0 | 10.02 | 10.03 | 10.09 | 10.01 | 10.01 | 11,500 | 115,115 | 10.010 | 10.02 | 10.03 | 10.09 | 10.01 | 10.01 | 11,500 | 10.010 | -0.10% |
| 2025-09-30 | 0 | 10.03 | 10.03 | 10.09 | - | - | 0 | 0 | - | 10.03 | 10.03 | 10.09 | - | - | 0 | - | 0.20% |
| 2025-09-29 | 0 | 10.01 | 10.01 | 10.07 | - | - | 0 | 0 | - | 10.01 | 10.01 | 10.07 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 10.01 | 9.960 | 10.01 | - | - | 0 | 0 | - | 10.01 | 9.960 | 10.01 | - | - | 0 | - | -1.09% |
| 2025-09-25 | 0 | 10.12 | 10.07 | 10.13 | - | - | 0 | 0 | - | 10.12 | 10.07 | 10.13 | - | - | 0 | - | -0.69% |
| 2025-09-24 | 0 | 10.19 | 10.19 | 10.25 | 10.18 | 10.18 | 11,500 | 117,070 | 10.180 | 10.19 | 10.19 | 10.25 | 10.18 | 10.18 | 11,500 | 10.180 | 0.10% |
| 2025-09-23 | 0 | 10.18 | 10.16 | 10.22 | - | - | 0 | 0 | - | 10.18 | 10.16 | 10.22 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 10.18 | 10.13 | 10.19 | - | - | 0 | 0 | - | 10.18 | 10.13 | 10.19 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 10.18 | 10.16 | 10.24 | - | - | 0 | 0 | - | 10.18 | 10.16 | 10.24 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 10.18 | - | - | 10.18 | 10.18 | 11,500 | 117,070 | 10.180 | 10.18 | - | - | 10.18 | 10.18 | 11,500 | 10.180 | 0.89% |
| 2025-09-17 | 0 | 10.09 | 10.08 | 10.16 | - | - | 0 | 0 | - | 10.09 | 10.08 | 10.16 | - | - | 0 | - | 0.30% |
| 2025-09-16 | 0 | 10.06 | 10.07 | 10.15 | - | - | 0 | 0 | - | 10.06 | 10.07 | 10.15 | - | - | 0 | - | 0.95% |
| 2025-09-15 | 0 | 9.965 | 9.965 | 10.04 | 9.965 | 9.965 | 11,500 | 114,597 | 9.9650 | 9.965 | 9.965 | 10.04 | 9.965 | 9.965 | 11,500 | 9.9650 | -0.45% |
| 2025-09-12 | 0 | 10.01 | 10.01 | 10.09 | - | - | 0 | 0 | - | 10.01 | 10.01 | 10.09 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 10.01 | 9.935 | 10.01 | - | - | 0 | 0 | - | 10.01 | 9.935 | 10.01 | - | - | 0 | - | -0.30% |
| 2025-09-10 | 0 | 10.04 | - | - | 10.04 | 10.04 | 20,000 | 200,800 | 10.040 | 10.04 | - | - | 10.04 | 10.04 | 20,000 | 10.040 | 1.16% |
| 2025-09-09 | 0 | 9.925 | 9.925 | 9.995 | - | - | 0 | 0 | - | 9.925 | 9.925 | 9.995 | - | - | 0 | - | 0.10% |
| 2025-09-08 | 0 | 9.915 | 9.885 | 9.955 | - | - | 0 | 0 | - | 9.915 | 9.885 | 9.955 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 9.915 | 9.915 | 9.985 | - | - | 0 | 0 | - | 9.915 | 9.915 | 9.985 | - | - | 0 | - | 0.76% |
| 2025-09-04 | 0 | 9.840 | 9.840 | 9.910 | 9.840 | 9.840 | 11,500 | 113,160 | 9.8400 | 9.840 | 9.840 | 9.910 | 9.840 | 9.840 | 11,500 | 9.8400 | 0.15% |
| 2025-09-03 | 0 | 9.825 | 9.775 | 9.845 | - | - | 0 | 0 | - | 9.825 | 9.775 | 9.845 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 9.825 | 9.755 | 9.825 | - | - | 0 | 0 | - | 9.825 | 9.755 | 9.825 | - | - | 0 | - | -0.20% |
| 2025-09-01 | 0 | 9.845 | 9.845 | 9.915 | 9.775 | 9.830 | 85,500 | 839,242 | 9.8157 | 9.845 | 9.845 | 9.915 | 9.775 | 9.830 | 85,500 | 9.8157 | 0.15% |
| 2025-08-29 | 0 | 9.830 | 9.805 | 9.875 | 9.830 | 9.870 | 77,500 | 763,055 | 9.8459 | 9.830 | 9.805 | 9.875 | 9.830 | 9.870 | 77,500 | 9.8459 | 0.10% |
| 2025-08-28 | 0 | 9.820 | 9.820 | 9.890 | - | - | 0 | 0 | - | 9.820 | 9.820 | 9.890 | - | - | 0 | - | 0.05% |
| 2025-08-27 | 0 | 9.815 | 9.815 | 9.885 | - | - | 0 | 0 | - | 9.815 | 9.815 | 9.885 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 9.815 | - | - | 9.815 | 9.815 | 10,200 | 100,113 | 9.8150 | 9.815 | - | - | 9.815 | 9.815 | 10,200 | 9.8150 | -0.56% |
| 2025-08-25 | 0 | 9.870 | 9.870 | 9.940 | - | - | 0 | 0 | - | 9.870 | 9.870 | 9.940 | - | - | 0 | - | 2.39% |
| 2025-08-22 | 0 | 9.640 | 9.640 | 9.710 | 9.640 | 9.640 | 11,500 | 110,860 | 9.6400 | 9.640 | 9.640 | 9.710 | 9.640 | 9.640 | 11,500 | 9.6400 | -0.92% |
| 2025-08-21 | 0 | 9.730 | - | - | - | - | 0 | 0 | - | 9.730 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 9.730 | 9.660 | 9.730 | - | - | 0 | 0 | - | 9.730 | 9.660 | 9.730 | - | - | 0 | - | -0.41% |
| 2025-08-19 | 0 | 9.770 | 9.775 | 9.835 | - | - | 0 | 0 | - | 9.770 | 9.775 | 9.835 | - | - | 0 | - | 0.10% |
| 2025-08-18 | 0 | 9.760 | 9.760 | 9.820 | - | - | 0 | 0 | - | 9.760 | 9.760 | 9.820 | - | - | 0 | - | 0.72% |
| 2025-08-15 | 0 | 9.690 | - | - | - | - | 0 | 0 | - | 9.690 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 9.690 | 9.690 | 9.750 | - | - | 0 | 0 | - | 9.690 | 9.690 | 9.750 | - | - | 0 | - | 1.89% |
| 2025-08-13 | 0 | 9.510 | - | - | - | - | 0 | 0 | - | 9.510 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 9.510 | 9.465 | 9.520 | - | - | 0 | 0 | - | 9.510 | 9.465 | 9.520 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 9.510 | - | - | - | - | 0 | 0 | - | 9.510 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 9.510 | 9.470 | 9.525 | - | - | 0 | 0 | - | 9.510 | 9.470 | 9.525 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 9.510 | - | - | 9.500 | 9.500 | 100 | 950 | 9.5000 | 9.510 | - | - | 9.500 | 9.500 | 100 | 9.5000 | 0.69% |
| 2025-08-06 | 0 | 9.445 | 9.385 | 9.440 | - | - | 0 | 0 | - | 9.445 | 9.385 | 9.440 | - | - | 0 | - | -0.32% |
| 2025-08-05 | 0 | 9.475 | 9.475 | 9.530 | - | - | 0 | 0 | - | 9.475 | 9.475 | 9.530 | - | - | 0 | - | 1.12% |
| 2025-08-04 | 0 | 9.370 | 9.370 | 9.425 | 8.830 | 9.365 | 10,000 | 90,975 | 9.0975 | 9.370 | 9.370 | 9.425 | 8.830 | 9.365 | 10,000 | 9.0975 | -4.24% |
| 2025-08-01 | 0 | 9.785 | 9.770 | 9.830 | - | - | 0 | 0 | - | 9.785 | 9.770 | 9.830 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 9.785 | 9.715 | 9.775 | - | - | 0 | 0 | - | 9.785 | 9.715 | 9.775 | - | - | 0 | - | -0.10% |
| 2025-07-30 | 0 | 9.795 | 9.735 | 9.795 | - | - | 0 | 0 | - | 9.795 | 9.735 | 9.795 | - | - | 0 | - | -0.10% |
| 2025-07-29 | 0 | 9.805 | 9.805 | 9.865 | 9.800 | 9.830 | 50,500 | 495,800 | 9.8178 | 9.805 | 9.805 | 9.865 | 9.800 | 9.830 | 50,500 | 9.8178 | -0.71% |
| 2025-07-28 | 0 | 9.875 | 9.850 | 9.910 | 9.875 | 9.890 | 51,000 | 504,075 | 9.8838 | 9.875 | 9.850 | 9.910 | 9.875 | 9.890 | 51,000 | 9.8838 | -0.30% |
| 2025-07-25 | 0 | 9.905 | 9.845 | 9.905 | - | - | 0 | 0 | - | 9.905 | 9.845 | 9.905 | - | - | 0 | - | -0.25% |
| 2025-07-24 | 0 | 9.930 | 9.870 | 9.930 | 9.930 | 9.930 | 200 | 1,986 | 9.9300 | 9.930 | 9.870 | 9.930 | 9.930 | 9.930 | 200 | 9.9300 | 0.81% |
| 2025-07-23 | 0 | 9.850 | 9.850 | 9.905 | - | - | 0 | 0 | - | 9.850 | 9.850 | 9.905 | - | - | 0 | - | 0.36% |
| 2025-07-22 | 0 | 9.815 | 9.815 | 9.875 | - | - | 0 | 0 | - | 9.815 | 9.815 | 9.875 | - | - | 0 | - | 0.10% |
| 2025-07-21 | 0 | 9.805 | 9.805 | 9.865 | - | - | 0 | 0 | - | 9.805 | 9.805 | 9.865 | - | - | 0 | - | 0.20% |
| 2025-07-18 | 0 | 9.785 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.77% |
| 2025-07-17 | 0 | 9.710 | - | - | - | - | 0 | 0 | - | 9.710 | - | - | - | - | 0 | - | 0.62% |
| 2025-07-16 | 0 | 9.650 | - | - | - | - | 0 | 0 | - | 9.650 | - | - | - | - | 0 | - | -1.03% |
| 2025-07-15 | 0 | 9.750 | 9.725 | 9.785 | - | - | 0 | 0 | - | 9.750 | 9.725 | 9.785 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 9.750 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 9.750 | - | - | 9.750 | 9.750 | 1,000 | 9,750 | 9.7500 | 9.750 | - | - | 9.750 | 9.750 | 1,000 | 9.7500 | -0.15% |
| 2025-07-10 | 0 | 9.765 | 9.750 | 9.800 | 9.765 | 9.765 | 50,500 | 493,132 | 9.7650 | 9.765 | 9.750 | 9.800 | 9.765 | 9.765 | 50,500 | 9.7650 | 0.10% |
| 2025-07-09 | 0 | 9.755 | 9.735 | 9.795 | 9.755 | 9.765 | 52,000 | 507,560 | 9.7608 | 9.755 | 9.735 | 9.795 | 9.755 | 9.765 | 52,000 | 9.7608 | -0.86% |
| 2025-07-08 | 0 | 9.840 | - | - | - | - | 0 | 0 | - | 9.840 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 9.840 | - | - | - | - | 0 | 0 | - | 9.840 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 9.840 | 9.825 | 9.885 | - | - | 0 | 0 | - | 9.840 | 9.825 | 9.885 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 9.840 | 9.840 | 9.900 | - | - | 0 | 0 | - | 9.840 | 9.840 | 9.900 | - | - | 0 | - | 0.82% |
| 2025-07-02 | 0 | 9.760 | 9.735 | 9.795 | - | - | 0 | 0 | - | 9.760 | 9.735 | 9.795 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 9.760 | 9.760 | 9.820 | - | - | 0 | 0 | - | 9.760 | 9.760 | 9.820 | - | - | 0 | - | 0.51% |
| 2025-06-27 | 0 | 9.710 | - | - | - | - | 0 | 0 | - | 9.710 | - | - | - | - | 0 | - | 1.09% |
| 2025-06-26 | 0 | 9.605 | - | - | - | - | 0 | 0 | - | 9.605 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 9.605 | 9.605 | 9.665 | - | - | 0 | 0 | - | 9.605 | 9.605 | 9.665 | - | - | 0 | - | 1.53% |
| 2025-06-24 | 0 | 9.460 | 9.460 | 9.515 | - | - | 0 | 0 | - | 9.460 | 9.460 | 9.515 | - | - | 0 | - | 1.56% |
| 2025-06-23 | 0 | 9.315 | - | - | - | - | 0 | 0 | - | 9.315 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 9.315 | 9.315 | 9.370 | - | - | 0 | 0 | - | 9.315 | 9.315 | 9.370 | - | - | 0 | - | 0.38% |
| 2025-06-19 | 0 | 9.280 | 9.280 | 9.340 | - | - | 0 | 0 | - | 9.280 | 9.280 | 9.340 | - | - | 0 | - | 0.22% |
| 2025-06-18 | 0 | 9.260 | 9.200 | 9.260 | - | - | 0 | 0 | - | 9.260 | 9.200 | 9.260 | - | - | 0 | - | -0.43% |
| 2025-06-17 | 0 | 9.300 | 9.300 | 9.360 | - | - | 0 | 0 | - | 9.300 | 9.300 | 9.360 | - | - | 0 | - | 1.42% |
| 2025-06-16 | 0 | 9.170 | 9.110 | 9.170 | - | - | 0 | 0 | - | 9.170 | 9.110 | 9.170 | - | - | 0 | - | -1.61% |
| 2025-06-13 | 0 | 9.320 | 9.240 | 9.320 | - | - | 0 | 0 | - | 9.320 | 9.240 | 9.320 | - | - | 0 | - | -0.43% |
| 2025-06-12 | 0 | 9.360 | 9.350 | 9.410 | - | - | 0 | 0 | - | 9.360 | 9.350 | 9.410 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 9.360 | 9.360 | 9.420 | - | - | 0 | 0 | - | 9.360 | 9.360 | 9.420 | - | - | 0 | - | 0.32% |
| 2025-06-10 | 0 | 9.330 | 9.330 | 9.390 | - | - | 0 | 0 | - | 9.330 | 9.330 | 9.390 | - | - | 0 | - | 0.32% |
| 2025-06-09 | 0 | 9.300 | 9.300 | 9.360 | - | - | 0 | 0 | - | 9.300 | 9.300 | 9.360 | - | - | 0 | - | 1.09% |
| 2025-06-06 | 0 | 9.200 | 9.200 | 9.270 | - | - | 0 | 0 | - | 9.200 | 9.200 | 9.270 | - | - | 0 | - | 0.22% |
| 2025-06-05 | 0 | 9.180 | 9.180 | 9.300 | - | - | 0 | 0 | - | 9.180 | 9.180 | 9.300 | - | - | 0 | - | 0.88% |
| 2025-06-04 | 0 | 9.100 | 9.100 | 9.170 | - | - | 0 | 0 | - | 9.100 | 9.100 | 9.170 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 9.100 | 9.040 | 9.100 | - | - | 0 | 0 | - | 9.100 | 9.040 | 9.100 | - | - | 0 | - | -0.11% |
| 2025-05-30 | 0 | 9.110 | 9.050 | 9.110 | - | - | 0 | 0 | - | 9.110 | 9.050 | 9.110 | - | - | 0 | - | -0.55% |
| 2025-05-29 | 0 | 9.160 | 9.100 | 9.160 | 9.160 | 9.160 | 800 | 7,328 | 9.1600 | 9.160 | 9.100 | 9.160 | 9.160 | 9.160 | 800 | 9.1600 | 0.44% |
| 2025-05-28 | 0 | 9.120 | 9.120 | 9.180 | - | - | 0 | 0 | - | 9.120 | 9.120 | 9.180 | - | - | 0 | - | 0.44% |
| 2025-05-27 | 0 | 9.080 | 9.080 | 9.140 | - | - | 0 | 0 | - | 9.080 | 9.080 | 9.140 | - | - | 0 | - | 1.91% |
| 2025-05-26 | 0 | 8.910 | 8.850 | 8.910 | - | - | 0 | 0 | - | 8.910 | 8.850 | 8.910 | - | - | 0 | - | -1.33% |
| 2025-05-23 | 0 | 9.030 | 9.020 | 9.080 | - | - | 0 | 0 | - | 9.030 | 9.020 | 9.080 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 9.030 | 8.970 | 9.030 | - | - | 0 | 0 | - | 9.030 | 8.970 | 9.030 | - | - | 0 | - | -1.74% |
| 2025-05-21 | 0 | 9.190 | - | - | - | - | 0 | 0 | - | 9.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 9.190 | 9.190 | 9.250 | - | - | 0 | 0 | - | 9.190 | 9.190 | 9.250 | - | - | 0 | - | 0.44% |
| 2025-05-19 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 9.150 | 9.090 | 9.150 | - | - | 0 | 0 | - | 9.150 | 9.090 | 9.150 | - | - | 0 | - | -1.08% |
| 2025-05-15 | 0 | 9.250 | 9.250 | 9.310 | - | - | 0 | 0 | - | 9.250 | 9.250 | 9.310 | - | - | 0 | - | 0.43% |
| 2025-05-14 | 0 | 9.210 | 9.210 | 9.270 | - | - | 0 | 0 | - | 9.210 | 9.210 | 9.270 | - | - | 0 | - | 2.45% |
| 2025-05-13 | 0 | 8.990 | 8.990 | 9.050 | - | - | 0 | 0 | - | 8.990 | 8.990 | 9.050 | - | - | 0 | - | 2.98% |
| 2025-05-12 | 0 | 8.730 | - | - | - | - | 0 | 0 | - | 8.730 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 8.730 | 8.730 | 8.790 | - | - | 0 | 0 | - | 8.730 | 8.730 | 8.790 | - | - | 0 | - | 1.51% |
| 2025-05-08 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.12% |
| 2025-05-06 | 0 | 8.590 | 8.590 | 8.650 | - | - | 0 | 0 | - | 8.590 | 8.590 | 8.650 | - | - | 0 | - | 0.70% |
| 2025-05-02 | 0 | 8.530 | 8.530 | 8.590 | - | - | 0 | 0 | - | 8.530 | 8.530 | 8.590 | - | - | 0 | - | 0.59% |
| 2025-04-30 | 0 | 8.480 | 8.480 | 8.540 | - | - | 0 | 0 | - | 8.480 | 8.480 | 8.540 | - | - | 0 | - | 0.47% |
| 2025-04-29 | 0 | 8.440 | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 8.440 | 8.400 | 8.460 | - | - | 0 | 0 | - | 8.440 | 8.400 | 8.460 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 8.440 | 8.440 | 8.500 | - | - | 0 | 0 | - | 8.440 | 8.440 | 8.500 | - | - | 0 | - | 1.81% |
| 2025-04-24 | 0 | 8.290 | 8.290 | 8.350 | - | - | 0 | 0 | - | 8.290 | 8.290 | 8.350 | - | - | 0 | - | 0.36% |
| 2025-04-23 | 0 | 8.260 | 8.260 | 8.320 | - | - | 0 | 0 | - | 8.260 | 8.260 | 8.320 | - | - | 0 | - | 2.86% |
| 2025-04-22 | 0 | 8.030 | 7.970 | 8.030 | - | - | 0 | 0 | - | 8.030 | 7.970 | 8.030 | - | - | 0 | - | -2.07% |
| 2025-04-17 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 8.200 | 8.200 | 8.260 | - | - | 0 | 0 | - | 8.200 | 8.200 | 8.260 | - | - | 0 | - | 0.99% |
| 2025-04-11 | 0 | 8.120 | 8.055 | 8.120 | - | - | 0 | 0 | - | 8.120 | 8.055 | 8.120 | - | - | 0 | - | -2.40% |
| 2025-04-10 | 0 | 8.320 | 8.320 | 8.380 | - | - | 0 | 0 | - | 8.320 | 8.320 | 8.380 | - | - | 0 | - | 7.35% |
| 2025-04-09 | 0 | 7.750 | 7.690 | 7.750 | - | - | 0 | 0 | - | 7.750 | 7.690 | 7.750 | - | - | 0 | - | -1.65% |
| 2025-04-08 | 0 | 7.880 | 7.840 | 7.900 | - | - | 0 | 0 | - | 7.880 | 7.840 | 7.900 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 7.880 | 7.820 | 7.880 | - | - | 0 | 0 | - | 7.880 | 7.820 | 7.880 | - | - | 0 | - | -6.30% |
| 2025-04-03 | 0 | 8.410 | 8.350 | 8.410 | - | - | 0 | 0 | - | 8.410 | 8.350 | 8.410 | - | - | 0 | - | -1.98% |
| 2025-04-02 | 0 | 8.580 | 8.580 | 8.620 | - | - | 0 | 0 | - | 8.580 | 8.580 | 8.620 | - | - | 0 | - | 0.47% |
| 2025-04-01 | 0 | 8.540 | - | - | - | - | 0 | 0 | - | 8.540 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 8.540 | - | - | - | - | 0 | 0 | - | 8.540 | - | - | - | - | 0 | - | -2.84% |
| 2025-03-28 | 0 | 8.790 | 8.750 | 8.790 | - | - | 0 | 0 | - | 8.790 | 8.750 | 8.790 | - | - | 0 | - | -0.23% |
| 2025-03-27 | 0 | 8.810 | - | - | - | - | 0 | 0 | - | 8.810 | - | - | - | - | 0 | - | -1.34% |
| 2025-03-26 | 0 | 8.930 | - | 8.930 | 8.925 | 8.930 | 115,300 | 1,029,626 | 8.9300 | 8.930 | - | 8.930 | 8.925 | 8.930 | 115,300 | 8.9300 | 0.45% |
| 2025-03-25 | 0 | 8.890 | - | - | - | - | 0 | 0 | - | 8.890 | - | - | - | - | 0 | - | 1.72% |
| 2025-03-24 | 0 | 8.740 | 8.710 | 8.750 | - | - | 0 | 0 | - | 8.740 | 8.710 | 8.750 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 8.740 | - | - | - | - | 0 | 0 | - | 8.740 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 8.740 | 8.740 | 8.780 | - | - | 0 | 0 | - | 8.740 | 8.740 | 8.780 | - | - | 0 | - | 1.16% |
| 2025-03-19 | 0 | 8.640 | 8.600 | 8.640 | - | - | 0 | 0 | - | 8.640 | 8.600 | 8.640 | - | - | 0 | - | -0.35% |
| 2025-03-18 | 0 | 8.670 | - | - | - | - | 0 | 0 | - | 8.670 | - | - | - | - | 0 | - | 0.58% |
| 2025-03-17 | 0 | 8.620 | 8.620 | 8.660 | - | - | 0 | 0 | - | 8.620 | 8.620 | 8.660 | - | - | 0 | - | 0.94% |
| 2025-03-14 | 0 | 8.540 | - | - | - | - | 0 | 0 | - | 8.540 | - | - | - | - | 0 | - | -1.16% |
| 2025-03-13 | 0 | 8.640 | - | - | - | - | 0 | 0 | - | 8.640 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 8.640 | 8.600 | 8.640 | - | - | 0 | 0 | - | 8.640 | 8.600 | 8.640 | - | - | 0 | - | -1.82% |
| 2025-03-11 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | -0.23% |
| 2025-03-07 | 0 | 8.820 | - | - | - | - | 0 | 0 | - | 8.820 | - | - | - | - | 0 | - | -1.56% |
| 2025-03-06 | 0 | 8.960 | - | - | - | - | 0 | 0 | - | 8.960 | - | - | - | - | 0 | - | 0.90% |
| 2025-03-05 | 0 | 8.880 | - | - | - | - | 0 | 0 | - | 8.880 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 8.880 | - | - | 8.880 | 8.980 | 95,100 | 849,888 | 8.9368 | 8.880 | - | - | 8.880 | 8.980 | 95,100 | 8.9368 | -1.99% |
| 2025-03-03 | 0 | 9.060 | - | - | 9.060 | 9.255 | 163,300 | 1,494,838 | 9.1539 | 9.060 | - | - | 9.060 | 9.255 | 163,300 | 9.1539 | -1.52% |
| 2025-02-28 | 0 | 9.200 | - | 9.250 | 9.200 | 9.240 | 62,900 | 580,196 | 9.2241 | 9.200 | - | 9.250 | 9.200 | 9.240 | 62,900 | 9.2241 | -1.60% |
| 2025-02-27 | 0 | 9.350 | - | - | - | - | 0 | 0 | - | 9.350 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 9.350 | - | - | - | - | 0 | 0 | - | 9.350 | - | - | - | - | 0 | - | -1.58% |
| 2025-02-25 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.500 | - | - | - | - | 0 | - | -2.26% |
| 2025-02-21 | 0 | 9.720 | - | - | - | - | 0 | 0 | - | 9.720 | - | - | - | - | 0 | - | -0.82% |
| 2025-02-20 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 9.800 | 9.760 | - | 9.800 | 9.800 | 200 | 1,960 | 9.8000 | 9.800 | 9.760 | - | 9.800 | 9.800 | 200 | 9.8000 | 1.45% |
| 2025-02-18 | 0 | 9.660 | - | - | - | - | 0 | 0 | - | 9.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 9.660 | - | - | - | - | 0 | 0 | - | 9.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 9.660 | - | - | - | - | 0 | 0 | - | 9.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 9.660 | - | - | - | - | 0 | 0 | - | 9.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 9.660 | - | - | 9.680 | 9.680 | 500 | 4,840 | 9.6800 | 9.660 | - | - | 9.680 | 9.680 | 500 | 9.6800 | -0.21% |
| 2025-02-11 | 0 | 9.680 | 9.680 | - | - | - | 0 | 0 | - | 9.680 | 9.680 | - | - | - | 0 | - | 0.10% |
| 2025-02-10 | 0 | 9.670 | - | - | - | - | 0 | 0 | - | 9.670 | - | - | - | - | 0 | - | -0.51% |
| 2025-02-07 | 0 | 9.720 | - | - | - | - | 0 | 0 | - | 9.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 9.720 | - | - | - | - | 0 | 0 | - | 9.720 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 9.720 | - | - | - | - | 0 | 0 | - | 9.720 | - | - | - | - | 0 | - | 1.46% |
| 2025-02-04 | 0 | 9.580 | - | - | - | - | 0 | 0 | - | 9.580 | - | - | - | - | 0 | - | 0.31% |
| 2025-02-03 | 0 | 9.550 | - | - | - | - | 0 | 0 | - | 9.550 | - | - | - | - | 0 | - | 0.10% |
| 2025-01-28 | 0 | 9.540 | - | - | - | - | 0 | 0 | - | 9.540 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 9.540 | - | - | - | - | 0 | 0 | - | 9.540 | - | - | - | - | 0 | - | -1.24% |
| 2025-01-24 | 0 | 9.660 | - | - | 9.670 | 9.670 | 34,400 | 332,648 | 9.6700 | 9.660 | - | - | 9.670 | 9.670 | 34,400 | 9.6700 | -0.51% |
| 2025-01-23 | 0 | 9.710 | - | - | 9.710 | 9.710 | 34,200 | 332,082 | 9.7100 | 9.710 | - | - | 9.710 | 9.710 | 34,200 | 9.7100 | -0.21% |
| 2025-01-22 | 0 | 9.730 | - | - | 9.730 | 9.730 | 34,200 | 332,766 | 9.7300 | 9.730 | - | - | 9.730 | 9.730 | 34,200 | 9.7300 | 0.72% |
| 2025-01-21 | 0 | 9.660 | - | - | - | - | 0 | 0 | - | 9.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 9.660 | 9.660 | 9.700 | - | - | 0 | 0 | - | 9.660 | 9.660 | 9.700 | - | - | 0 | - | 3.54% |
| 2025-01-17 | 0 | 9.330 | - | - | - | - | 0 | 0 | - | 9.330 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 9.330 | - | - | - | - | 0 | 0 | - | 9.330 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 9.330 | - | - | - | - | 0 | 0 | - | 9.330 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 9.330 | - | - | - | - | 0 | 0 | - | 9.330 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 9.330 | - | - | 9.330 | 9.330 | 800 | 7,464 | 9.3300 | 9.330 | - | - | 9.330 | 9.330 | 800 | 9.3300 | -2.00% |
| 2025-01-10 | 0 | 9.520 | - | - | 9.520 | 9.520 | 500 | 4,760 | 9.5200 | 9.520 | - | - | 9.520 | 9.520 | 500 | 9.5200 | 0.00% |
| 2025-01-09 | 0 | 9.520 | - | - | 9.520 | 9.520 | 1,600 | 15,232 | 9.5200 | 9.520 | - | - | 9.520 | 9.520 | 1,600 | 9.5200 | 0.11% |
| 2025-01-08 | 0 | 9.510 | - | - | - | - | 0 | 0 | - | 9.510 | - | - | - | - | 0 | - | -1.25% |
| 2025-01-07 | 0 | 9.630 | - | - | - | - | 0 | 0 | - | 9.630 | - | - | - | - | 0 | - | 0.42% |
| 2025-01-06 | 0 | 9.590 | - | - | - | - | 0 | 0 | - | 9.590 | - | - | - | - | 0 | - | 1.16% |
| 2025-01-03 | 0 | 9.480 | 9.440 | 9.480 | 9.480 | 9.480 | 1,100 | 10,428 | 9.4800 | 9.480 | 9.440 | 9.480 | 9.480 | 9.480 | 1,100 | 9.4800 | 0.53% |
| 2025-01-02 | 0 | 9.430 | 9.375 | - | 9.430 | 9.430 | 500 | 4,715 | 9.4300 | 9.430 | 9.375 | - | 9.430 | 9.430 | 500 | 9.4300 | 0.43% |
| 2024-12-31 | 0 | 9.390 | - | - | - | - | 0 | 0 | - | 9.390 | - | - | - | - | 0 | - | -2.09% |
| 2024-12-30 | 0 | 9.590 | - | - | - | - | 0 | 0 | - | 9.590 | - | - | - | - | 0 | - | -1.84% |
| 2024-12-27 | 0 | 9.770 | - | - | 9.770 | 9.770 | 1,500 | 14,655 | 9.7700 | 9.770 | - | - | 9.770 | 9.770 | 1,500 | 9.7700 | 2.30% |
| 2024-12-24 | 0 | 9.550 | - | - | - | - | 0 | 0 | - | 9.550 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 9.550 | - | - | - | - | 0 | 0 | - | 9.550 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 9.550 | - | - | 9.550 | 9.550 | 1,500 | 14,325 | 9.5500 | 9.550 | - | - | 9.550 | 9.550 | 1,500 | 9.5500 | -3.14% |
| 2024-12-19 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | -3.71% |
| 2024-12-13 | 0 | 10.24 | - | - | 10.24 | 10.24 | 500 | 5,120 | 10.240 | 10.24 | - | - | 10.24 | 10.24 | 500 | 10.240 | 3.23% |
| 2024-12-12 | 0 | 9.920 | 9.920 | 9.960 | - | - | 0 | 0 | - | 9.920 | 9.920 | 9.960 | - | - | 0 | - | 1.33% |
| 2024-12-11 | 0 | 9.790 | - | - | 9.790 | 9.790 | 1,000 | 9,790 | 9.7900 | 9.790 | - | - | 9.790 | 9.790 | 1,000 | 9.7900 | -1.90% |
| 2024-12-10 | 0 | 9.980 | - | - | - | - | 0 | 0 | - | 9.980 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 9.980 | - | - | - | - | 0 | 0 | - | 9.980 | - | - | - | - | 0 | - | 3.42% |
| 2024-12-06 | 0 | 9.650 | - | - | - | - | 0 | 0 | - | 9.650 | - | - | - | - | 0 | - | 0.10% |
| 2024-12-05 | 0 | 9.640 | 9.630 | 9.670 | - | - | 0 | 0 | - | 9.640 | 9.630 | 9.670 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 9.640 | - | - | - | - | 0 | 0 | - | 9.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 9.640 | - | - | - | - | 0 | 0 | - | 9.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 9.640 | - | - | - | - | 0 | 0 | - | 9.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 9.640 | - | - | - | - | 0 | 0 | - | 9.640 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 9.640 | - | - | 9.640 | 9.640 | 1,200 | 11,568 | 9.6400 | 9.640 | - | - | 9.640 | 9.640 | 1,200 | 9.6400 | 0.10% |
| 2024-11-27 | 0 | 9.630 | - | - | - | - | 0 | 0 | - | 9.630 | - | - | - | - | 0 | - | -0.21% |
| 2024-11-26 | 0 | 9.650 | - | - | 9.650 | 9.650 | 300 | 2,895 | 9.6500 | 9.650 | - | - | 9.650 | 9.650 | 300 | 9.6500 | 1.26% |
| 2024-11-25 | 0 | 9.530 | - | - | - | - | 0 | 0 | - | 9.530 | - | - | - | - | 0 | - | 0.53% |
| 2024-11-22 | 0 | 9.480 | - | - | - | - | 0 | 0 | - | 9.480 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 9.480 | - | - | 9.445 | 9.480 | 1,000 | 9,476 | 9.4760 | 9.480 | - | - | 9.445 | 9.480 | 1,000 | 9.4760 | 0.16% |
| 2024-11-20 | 0 | 9.465 | 9.435 | 9.460 | 9.465 | 9.465 | 400 | 3,786 | 9.4650 | 9.465 | 9.435 | 9.460 | 9.465 | 9.465 | 400 | 9.4650 | -0.05% |
| 2024-11-19 | 0 | 9.470 | - | - | 9.470 | 9.470 | 400 | 3,788 | 9.4700 | 9.470 | - | - | 9.470 | 9.470 | 400 | 9.4700 | 0.42% |
| 2024-11-18 | 0 | 9.430 | - | - | 9.430 | 9.430 | 400 | 3,772 | 9.4300 | 9.430 | - | - | 9.430 | 9.430 | 400 | 9.4300 | -0.63% |
| 2024-11-15 | 0 | 9.490 | - | - | 9.490 | 9.490 | 500 | 4,745 | 9.4900 | 9.490 | - | - | 9.490 | 9.490 | 500 | 9.4900 | -0.73% |
| 2024-11-14 | 0 | 9.560 | - | - | 9.560 | 9.560 | 400 | 3,824 | 9.5600 | 9.560 | - | - | 9.560 | 9.560 | 400 | 9.5600 | -0.10% |
| 2024-11-13 | 0 | 9.570 | - | - | 9.570 | 9.570 | 400 | 3,828 | 9.5700 | 9.570 | - | - | 9.570 | 9.570 | 400 | 9.5700 | 0.42% |
| 2024-11-12 | 0 | 9.530 | - | - | 9.530 | 9.530 | 800 | 7,624 | 9.5300 | 9.530 | - | - | 9.530 | 9.530 | 800 | 9.5300 | 2.14% |
| 2024-11-11 | 0 | 9.330 | 9.325 | - | 9.330 | 9.330 | 500 | 4,665 | 9.3300 | 9.330 | 9.325 | - | 9.330 | 9.330 | 500 | 9.3300 | 0.54% |
| 2024-11-08 | 0 | 9.280 | 9.245 | - | 9.280 | 9.280 | 700 | 6,496 | 9.2800 | 9.280 | 9.245 | - | 9.280 | 9.280 | 700 | 9.2800 | 0.98% |
| 2024-11-07 | 0 | 9.190 | - | - | - | - | 0 | 0 | - | 9.190 | - | - | - | - | 0 | - | 2.22% |
| 2024-11-06 | 0 | 8.990 | - | - | 8.990 | 8.990 | 500 | 4,495 | 8.9900 | 8.990 | - | - | 8.990 | 8.990 | 500 | 8.9900 | 2.86% |
| 2024-11-05 | 0 | 8.740 | 8.700 | - | 8.740 | 8.740 | 1,000 | 8,740 | 8.7400 | 8.740 | 8.700 | - | 8.740 | 8.740 | 1,000 | 8.7400 | -0.23% |
| 2024-11-04 | 0 | 8.760 | 8.725 | - | - | - | 0 | 0 | - | 8.760 | 8.725 | - | - | - | 0 | - | -1.13% |
| 2024-11-01 | 0 | 8.860 | - | - | - | - | 0 | 0 | - | 8.860 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 8.860 | - | - | - | - | 0 | 0 | - | 8.860 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 8.860 | - | - | - | - | 0 | 0 | - | 8.860 | - | - | - | - | 0 | - | 0.45% |
| 2024-10-29 | 0 | 8.820 | - | - | - | - | 0 | 0 | - | 8.820 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 8.820 | - | - | - | - | 0 | 0 | - | 8.820 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 8.820 | - | - | 8.820 | 8.820 | 100 | 882 | 8.8200 | 8.820 | - | - | 8.820 | 8.820 | 100 | 8.8200 | -0.34% |
| 2024-10-24 | 0 | 8.850 | - | - | - | - | 0 | 0 | - | 8.850 | - | - | - | - | 0 | - | -0.45% |
| 2024-10-23 | 0 | 8.890 | 8.850 | 8.890 | - | - | 0 | 0 | - | 8.890 | 8.850 | 8.890 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 8.890 | 8.850 | 8.890 | - | - | 0 | 0 | - | 8.890 | 8.850 | 8.890 | - | - | 0 | - | -0.11% |
| 2024-10-21 | 0 | 8.900 | - | - | - | - | 0 | 0 | - | 8.900 | - | - | - | - | 0 | - | 0.11% |
| 2024-10-18 | 0 | 8.890 | - | - | 8.890 | 8.890 | 100 | 889 | 8.8900 | 8.890 | - | - | 8.890 | 8.890 | 100 | 8.8900 | 0.00% |
| 2024-10-17 | 0 | 8.890 | - | - | 8.890 | 8.890 | 100 | 889 | 8.8900 | 8.890 | - | - | 8.890 | 8.890 | 100 | 8.8900 | 0.45% |
| 2024-10-16 | 0 | 8.850 | - | - | 8.850 | 8.850 | 100 | 885 | 8.8500 | 8.850 | - | - | 8.850 | 8.850 | 100 | 8.8500 | -0.23% |
| 2024-10-15 | 0 | 8.870 | - | - | 8.870 | 8.870 | 400 | 3,548 | 8.8700 | 8.870 | - | - | 8.870 | 8.870 | 400 | 8.8700 | 0.91% |
| 2024-10-14 | 0 | 8.790 | - | - | 8.790 | 8.790 | 400 | 3,516 | 8.7900 | 8.790 | - | - | 8.790 | 8.790 | 400 | 8.7900 | 0.92% |
| 2024-10-10 | 0 | 8.710 | - | - | - | - | 0 | 0 | - | 8.710 | - | - | - | - | 0 | - | 0.23% |
| 2024-10-09 | 0 | 8.690 | - | - | 8.690 | 8.690 | 1,100 | 9,559 | 8.6900 | 8.690 | - | - | 8.690 | 8.690 | 1,100 | 8.6900 | 1.40% |
| 2024-10-08 | 0 | 8.570 | - | - | 8.570 | 8.570 | 1,200 | 10,284 | 8.5700 | 8.570 | - | - | 8.570 | 8.570 | 1,200 | 8.5700 | -1.04% |
| 2024-10-07 | 0 | 8.660 | 8.620 | 8.660 | 8.650 | 8.660 | 1,100 | 9,525 | 8.6591 | 8.660 | 8.620 | 8.660 | 8.650 | 8.660 | 1,100 | 8.6591 | 1.17% |
| 2024-10-04 | 0 | 8.560 | - | - | 8.560 | 8.560 | 1,100 | 9,416 | 8.5600 | 8.560 | - | - | 8.560 | 8.560 | 1,100 | 8.5600 | -0.23% |
| 2024-10-03 | 0 | 8.580 | - | - | 8.580 | 8.580 | 3,400 | 29,172 | 8.5800 | 8.580 | - | - | 8.580 | 8.580 | 3,400 | 8.5800 | 0.00% |
| 2024-10-02 | 0 | 8.580 | 8.575 | 8.580 | - | - | 0 | 0 | - | 8.580 | 8.575 | 8.580 | - | - | 0 | - | -0.92% |
| 2024-09-30 | 0 | 8.660 | 8.620 | 8.660 | 8.660 | 8.660 | 1,100 | 9,526 | 8.6600 | 8.660 | 8.620 | 8.660 | 8.660 | 8.660 | 1,100 | 8.6600 | 0.00% |
| 2024-09-27 | 0 | 8.660 | - | - | 8.660 | 8.660 | 1,300 | 11,258 | 8.6600 | 8.660 | - | - | 8.660 | 8.660 | 1,300 | 8.6600 | 0.12% |
| 2024-09-26 | 0 | 8.650 | - | - | 8.650 | 8.650 | 1,200 | 10,380 | 8.6500 | 8.650 | - | - | 8.650 | 8.650 | 1,200 | 8.6500 | -0.69% |
| 2024-09-25 | 0 | 8.710 | - | - | 8.710 | 8.710 | 1,000 | 8,710 | 8.7100 | 8.710 | - | - | 8.710 | 8.710 | 1,000 | 8.7100 | 0.00% |
| 2024-09-24 | 0 | 8.710 | - | - | 8.710 | 8.710 | 1,000 | 8,710 | 8.7100 | 8.710 | - | - | 8.710 | 8.710 | 1,000 | 8.7100 | 0.23% |
| 2024-09-23 | 0 | 8.690 | - | - | 8.690 | 8.690 | 1,200 | 10,428 | 8.6900 | 8.690 | - | - | 8.690 | 8.690 | 1,200 | 8.6900 | -0.17% |
| 2024-09-20 | 0 | 8.705 | 8.705 | - | - | - | 0 | 0 | - | 8.705 | 8.705 | - | - | - | 0 | - | 0.87% |
| 2024-09-19 | 0 | 8.630 | - | - | 8.630 | 8.630 | 1,100 | 9,493 | 8.6300 | 8.630 | - | - | 8.630 | 8.630 | 1,100 | 8.6300 | 1.53% |
| 2024-09-17 | 0 | 8.500 | 8.480 | - | - | - | 0 | 0 | - | 8.500 | 8.480 | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 8.500 | - | - | 8.500 | 8.500 | 2,100 | 17,850 | 8.5000 | 8.500 | - | - | 8.500 | 8.500 | 2,100 | 8.5000 | 0.95% |
| 2024-09-13 | 0 | 8.420 | - | - | 8.420 | 8.420 | 1,500 | 12,630 | 8.4200 | 8.420 | - | - | 8.420 | 8.420 | 1,500 | 8.4200 | 0.12% |
| 2024-09-12 | 0 | 8.410 | 8.370 | 8.410 | 8.410 | 8.410 | 1,100 | 9,251 | 8.4100 | 8.410 | 8.370 | 8.410 | 8.410 | 8.410 | 1,100 | 8.4100 | 0.36% |
| 2024-09-11 | 0 | 8.380 | - | - | 8.380 | 8.380 | 1,000 | 8,380 | 8.3800 | 8.380 | - | - | 8.380 | 8.380 | 1,000 | 8.3800 | 0.00% |
| 2024-09-10 | 0 | 8.380 | 8.350 | 8.390 | 8.380 | 8.380 | 1,100 | 9,218 | 8.3800 | 8.380 | 8.350 | 8.390 | 8.380 | 8.380 | 1,100 | 8.3800 | 1.33% |
| 2024-09-09 | 0 | 8.270 | - | - | 8.270 | 8.270 | 1,200 | 9,924 | 8.2700 | 8.270 | - | - | 8.270 | 8.270 | 1,200 | 8.2700 | -1.90% |
| 2024-09-05 | 0 | 8.430 | 8.390 | - | 8.430 | 8.430 | 1,100 | 9,273 | 8.4300 | 8.430 | 8.390 | - | 8.430 | 8.430 | 1,100 | 8.4300 | -0.47% |
| 2024-09-04 | 0 | 8.470 | 8.465 | - | - | - | 0 | 0 | - | 8.470 | 8.465 | - | - | - | 0 | - | -1.74% |
| 2024-09-03 | 0 | 8.620 | - | - | 8.620 | 8.620 | 1,200 | 10,344 | 8.6200 | 8.620 | - | - | 8.620 | 8.620 | 1,200 | 8.6200 | 0.00% |
| 2024-09-02 | 0 | 8.620 | - | - | 8.620 | 8.620 | 1,200 | 10,344 | 8.6200 | 8.620 | - | - | 8.620 | 8.620 | 1,200 | 8.6200 | 0.70% |
| 2024-08-30 | 0 | 8.560 | - | - | 8.560 | 8.560 | 1,200 | 10,272 | 8.5600 | 8.560 | - | - | 8.560 | 8.560 | 1,200 | 8.5600 | 0.94% |
| 2024-08-29 | 0 | 8.480 | - | - | 8.480 | 8.480 | 1,200 | 10,176 | 8.4800 | 8.480 | - | - | 8.480 | 8.480 | 1,200 | 8.4800 | -0.59% |
| 2024-08-28 | 0 | 8.530 | - | - | 8.530 | 8.530 | 1,200 | 10,236 | 8.5300 | 8.530 | - | - | 8.530 | 8.530 | 1,200 | 8.5300 | 0.12% |
| 2024-08-27 | 0 | 8.520 | - | - | 8.520 | 8.520 | 1,200 | 10,224 | 8.5200 | 8.520 | - | - | 8.520 | 8.520 | 1,200 | 8.5200 | 0.00% |
| 2024-08-26 | 0 | 8.520 | - | - | 8.520 | 8.520 | 1,200 | 10,224 | 8.5200 | 8.520 | - | - | 8.520 | 8.520 | 1,200 | 8.5200 | 0.59% |
| 2024-08-23 | 0 | 8.470 | - | - | 8.470 | 8.470 | 1,200 | 10,164 | 8.4700 | 8.470 | - | - | 8.470 | 8.470 | 1,200 | 8.4700 | -0.47% |
| 2024-08-22 | 0 | 8.510 | - | - | 8.510 | 8.510 | 1,200 | 10,212 | 8.5100 | 8.510 | - | - | 8.510 | 8.510 | 1,200 | 8.5100 | 0.35% |
| 2024-08-21 | 0 | 8.480 | - | - | 8.480 | 8.480 | 1,200 | 10,176 | 8.4800 | 8.480 | - | - | 8.480 | 8.480 | 1,200 | 8.4800 | -0.24% |
| 2024-08-20 | 0 | 8.500 | - | - | 8.500 | 8.500 | 1,200 | 10,200 | 8.5000 | 8.500 | - | - | 8.500 | 8.500 | 1,200 | 8.5000 | 0.95% |
| 2024-08-19 | 0 | 8.420 | - | - | 8.420 | 8.420 | 1,200 | 10,104 | 8.4200 | 8.420 | - | - | 8.420 | 8.420 | 1,200 | 8.4200 | 0.00% |
| 2024-08-16 | 0 | 8.420 | - | - | 8.420 | 8.420 | 1,200 | 10,104 | 8.4200 | 8.420 | - | - | 8.420 | 8.420 | 1,200 | 8.4200 | 2.06% |
| 2024-08-15 | 0 | 8.250 | - | - | 8.250 | 8.250 | 1,200 | 9,900 | 8.2500 | 8.250 | - | - | 8.250 | 8.250 | 1,200 | 8.2500 | 0.61% |
| 2024-08-14 | 0 | 8.200 | 8.160 | 8.200 | 8.200 | 8.200 | 2,400 | 19,680 | 8.2000 | 8.200 | 8.160 | 8.200 | 8.200 | 8.200 | 2,400 | 8.2000 | 1.61% |
| 2024-08-13 | 0 | 8.070 | 8.045 | - | - | - | 0 | 0 | - | 8.070 | 8.045 | - | - | - | 0 | - | -0.49% |
| 2024-08-12 | 0 | 8.110 | - | - | 8.110 | 8.110 | 2,300 | 18,653 | 8.1100 | 8.110 | - | - | 8.110 | 8.110 | 2,300 | 8.1100 | 0.75% |
| 2024-08-09 | 0 | 8.050 | 8.050 | - | 8.050 | 8.050 | 100 | 805 | 8.0500 | 8.050 | 8.050 | - | 8.050 | 8.050 | 100 | 8.0500 | 3.07% |
| 2024-08-08 | 0 | 7.810 | - | - | 7.810 | 7.810 | 1,200 | 9,372 | 7.8100 | 7.810 | - | - | 7.810 | 7.810 | 1,200 | 7.8100 | 0.13% |
| 2024-08-07 | 0 | 7.800 | 7.760 | 7.800 | 7.790 | 7.800 | 1,200 | 9,355 | 7.7958 | 7.800 | 7.760 | 7.800 | 7.790 | 7.800 | 1,200 | 7.7958 | 0.13% |
| 2024-08-06 | 0 | 7.790 | - | - | 7.790 | 7.790 | 1,200 | 9,348 | 7.7900 | 7.790 | - | - | 7.790 | 7.790 | 1,200 | 7.7900 | -0.89% |
| 2024-08-05 | 0 | 7.860 | - | - | 7.860 | 7.860 | 1,200 | 9,432 | 7.8600 | 7.860 | - | - | 7.860 | 7.860 | 1,200 | 7.8600 | -2.36% |
| 2024-08-02 | 0 | 8.050 | - | - | 8.050 | 8.050 | 1,200 | 9,660 | 8.0500 | 8.050 | - | - | 8.050 | 8.050 | 1,200 | 8.0500 | -1.35% |
| 2024-08-01 | 0 | 8.160 | - | - | 8.160 | 8.160 | 1,200 | 9,792 | 8.1600 | 8.160 | - | - | 8.160 | 8.160 | 1,200 | 8.1600 | 1.12% |
| 2024-07-31 | 0 | 8.070 | 8.045 | 8.070 | 8.070 | 8.070 | 1,200 | 9,684 | 8.0700 | 8.070 | 8.045 | 8.070 | 8.070 | 8.070 | 1,200 | 8.0700 | 0.00% |
| 2024-07-30 | 0 | 8.070 | - | - | 8.070 | 8.070 | 1,200 | 9,684 | 8.0700 | 8.070 | - | - | 8.070 | 8.070 | 1,200 | 8.0700 | -0.12% |
| 2024-07-29 | 0 | 8.080 | 8.070 | 8.085 | 8.080 | 8.080 | 1,200 | 9,696 | 8.0800 | 8.080 | 8.070 | 8.085 | 8.080 | 8.080 | 1,200 | 8.0800 | 1.89% |
| 2024-07-26 | 0 | 7.930 | - | - | 7.930 | 7.930 | 1,200 | 9,516 | 7.9300 | 7.930 | - | - | 7.930 | 7.930 | 1,200 | 7.9300 | -0.75% |
| 2024-07-25 | 0 | 7.990 | - | - | 7.990 | 7.990 | 1,200 | 9,588 | 7.9900 | 7.990 | - | - | 7.990 | 7.990 | 1,200 | 7.9900 | -2.44% |
| 2024-07-24 | 0 | 8.190 | - | - | 8.190 | 8.190 | 1,200 | 9,828 | 8.1900 | 8.190 | - | - | 8.190 | 8.190 | 1,200 | 8.1900 | -0.12% |
| 2024-07-23 | 0 | 8.200 | - | - | 8.200 | 8.200 | 1,200 | 9,840 | 8.2000 | 8.200 | - | - | 8.200 | 8.200 | 1,200 | 8.2000 | 0.74% |
| 2024-07-22 | 0 | 8.140 | - | - | 8.140 | 8.140 | 1,200 | 9,768 | 8.1400 | 8.140 | - | - | 8.140 | 8.140 | 1,200 | 8.1400 | 0.93% |
| 2024-07-19 | 0 | 8.065 | - | - | 8.115 | 8.115 | 1,200 | 9,738 | 8.1150 | 8.065 | - | - | 8.115 | 8.115 | 1,200 | 8.1150 | -2.24% |
| 2024-07-18 | 0 | 8.250 | - | - | 8.250 | 8.250 | 1,200 | 9,900 | 8.2500 | 8.250 | - | - | 8.250 | 8.250 | 1,200 | 8.2500 | 3.06% |
| 2024-07-17 | 0 | 8.005 | - | - | 8.060 | 8.060 | 1,200 | 9,672 | 8.0600 | 8.005 | - | - | 8.060 | 8.060 | 1,200 | 8.0600 | -1.11% |
| 2024-07-16 | 0 | 8.095 | 8.090 | - | - | - | 0 | 0 | - | 8.095 | 8.090 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 8.095 | - | - | 8.095 | 8.095 | 1,200 | 9,714 | 8.0950 | 8.095 | - | - | 8.095 | 8.095 | 1,200 | 8.0950 | 1.00% |
| 2024-07-12 | 0 | 8.015 | 7.950 | 8.015 | 8.015 | 8.150 | 1,300 | 10,433 | 8.0254 | 8.015 | 7.950 | 8.015 | 8.015 | 8.150 | 1,300 | 8.0254 | -1.66% |
| 2024-07-11 | 0 | 8.150 | - | - | 8.150 | 8.150 | 1,200 | 9,780 | 8.1500 | 8.150 | - | - | 8.150 | 8.150 | 1,200 | 8.1500 | 0.93% |
| 2024-07-10 | 0 | 8.075 | - | - | 8.060 | 8.075 | 1,200 | 9,681 | 8.0675 | 8.075 | - | - | 8.060 | 8.075 | 1,200 | 8.0675 | 0.56% |
| 2024-07-09 | 0 | 8.030 | 8.030 | 8.095 | - | - | 0 | 0 | - | 8.030 | 8.030 | 8.095 | - | - | 0 | - | 0.25% |
| 2024-07-08 | 0 | 8.010 | - | - | 8.010 | 8.010 | 1,000 | 8,010 | 8.0100 | 8.010 | - | - | 8.010 | 8.010 | 1,000 | 8.0100 | 0.69% |
| 2024-07-05 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.955 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.955 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.955 | - | - | - | - | 0 | - | 1.66% |
| 2024-07-02 | 0 | 7.825 | - | - | - | - | 0 | 0 | - | 7.825 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 7.825 | - | - | - | - | 0 | 0 | - | 7.825 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 7.825 | - | - | - | - | 0 | 0 | - | 7.825 | - | - | - | - | 0 | - | -0.51% |
| 2024-06-26 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.865 | - | - | - | - | 0 | - | 0.06% |
| 2024-06-25 | 0 | 7.860 | 7.860 | - | 7.860 | 7.860 | 500 | 3,930 | 7.8600 | 7.860 | 7.860 | - | 7.860 | 7.860 | 500 | 7.8600 | 0.00% |
| 2024-06-24 | 0 | 7.860 | - | 7.860 | - | - | 0 | 0 | - | 7.860 | - | 7.860 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 7.860 | - | - | - | - | 0 | 0 | - | 7.860 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 7.860 | - | - | - | - | 0 | 0 | - | 7.860 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 7.860 | 7.850 | - | 7.860 | 7.870 | 701,700 | 5,496,337 | 7.8329 | 7.860 | 7.850 | - | 7.860 | 7.870 | 701,700 | 7.8329 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy