Doo Wealth Selected Web3 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03426 | 2024-06-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | 0 | 10.05 | 10.05 | 10.13 | 9.895 | 10.03 | 243,700 | 2,419,650 | 9.9288 | 10.05 | 10.05 | 10.13 | 9.895 | 10.03 | 243,700 | 9.9288 | 0.10% |
| 2025-08-29 | 0 | 10.04 | 10.03 | 10.11 | 10.04 | 10.15 | 220,000 | 2,217,820 | 10.081 | 10.04 | 10.03 | 10.11 | 10.04 | 10.15 | 220,000 | 10.081 | -0.89% |
| 2025-08-28 | 0 | 10.13 | 10.13 | 10.21 | - | - | 0 | 0 | - | 10.13 | 10.13 | 10.21 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 10.13 | 10.13 | 10.21 | - | - | 0 | 0 | - | 10.13 | 10.13 | 10.21 | - | - | 0 | - | 0.50% |
| 2025-08-26 | 0 | 10.08 | - | - | 10.08 | 10.08 | 10,000 | 100,800 | 10.080 | 10.08 | - | - | 10.08 | 10.08 | 10,000 | 10.080 | -0.40% |
| 2025-08-25 | 0 | 10.12 | 10.12 | 10.20 | 10.11 | 10.11 | 5,500 | 55,605 | 10.110 | 10.12 | 10.12 | 10.20 | 10.11 | 10.11 | 5,500 | 10.110 | 2.07% |
| 2025-08-22 | 0 | 9.915 | 9.910 | 9.980 | 9.915 | 9.925 | 17,900 | 177,533 | 9.9180 | 9.915 | 9.910 | 9.980 | 9.915 | 9.925 | 17,900 | 9.9180 | -0.40% |
| 2025-08-21 | 0 | 9.955 | - | - | 9.955 | 9.955 | 5,000 | 49,775 | 9.9550 | 9.955 | - | - | 9.955 | 9.955 | 5,000 | 9.9550 | 0.00% |
| 2025-08-20 | 0 | 9.955 | 9.955 | 10.03 | 9.940 | 9.940 | 5,000 | 49,700 | 9.9400 | 9.955 | 9.955 | 10.03 | 9.940 | 9.940 | 5,000 | 9.9400 | -1.44% |
| 2025-08-19 | 0 | 10.10 | 10.10 | 10.16 | 10.10 | 10.10 | 5,000 | 50,500 | 10.100 | 10.10 | 10.10 | 10.16 | 10.10 | 10.10 | 5,000 | 10.100 | 0.20% |
| 2025-08-18 | 0 | 10.08 | 10.08 | 10.14 | - | - | 0 | 0 | - | 10.08 | 10.08 | 10.14 | - | - | 0 | - | 0.80% |
| 2025-08-15 | 0 | 10.00 | - | - | 10.00 | 10.00 | 200 | 2,000 | 10.000 | 10.00 | - | - | 10.00 | 10.00 | 200 | 10.000 | 0.55% |
| 2025-08-14 | 0 | 9.945 | 9.945 | 10.00 | - | - | 0 | 0 | - | 9.945 | 9.945 | 10.00 | - | - | 0 | - | 0.25% |
| 2025-08-13 | 0 | 9.920 | 9.920 | - | - | - | 0 | 0 | - | 9.920 | 9.920 | - | - | - | 0 | - | 0.46% |
| 2025-08-12 | 0 | 9.875 | 9.875 | 9.935 | - | - | 0 | 0 | - | 9.875 | 9.875 | 9.935 | - | - | 0 | - | 0.10% |
| 2025-08-11 | 0 | 9.865 | - | - | - | - | 0 | 0 | - | 9.865 | - | - | - | - | 0 | - | 0.15% |
| 2025-08-08 | 0 | 9.850 | 9.850 | 9.910 | - | - | 0 | 0 | - | 9.850 | 9.850 | 9.910 | - | - | 0 | - | 0.31% |
| 2025-08-07 | 0 | 9.820 | 9.820 | 9.880 | - | - | 0 | 0 | - | 9.820 | 9.820 | 9.880 | - | - | 0 | - | 0.05% |
| 2025-08-06 | 0 | 9.815 | 9.770 | 9.830 | - | - | 0 | 0 | - | 9.815 | 9.770 | 9.830 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 9.815 | 9.815 | 9.875 | - | - | 0 | 0 | - | 9.815 | 9.815 | 9.875 | - | - | 0 | - | 0.62% |
| 2025-08-04 | 0 | 9.755 | 9.700 | 9.760 | - | - | 0 | 0 | - | 9.755 | 9.700 | 9.760 | - | - | 0 | - | -1.41% |
| 2025-08-01 | 0 | 9.895 | 9.870 | 9.895 | - | - | 0 | 0 | - | 9.895 | 9.870 | 9.895 | - | - | 0 | - | -0.75% |
| 2025-07-31 | 0 | 9.970 | 9.970 | 10.03 | - | - | 0 | 0 | - | 9.970 | 9.970 | 10.03 | - | - | 0 | - | 0.25% |
| 2025-07-30 | 0 | 9.945 | 9.885 | 9.945 | - | - | 0 | 0 | - | 9.945 | 9.885 | 9.945 | - | - | 0 | - | -0.35% |
| 2025-07-29 | 0 | 9.980 | 9.965 | 10.02 | 9.980 | 9.980 | 50,000 | 499,000 | 9.9800 | 9.980 | 9.965 | 10.02 | 9.980 | 9.980 | 50,000 | 9.9800 | -0.30% |
| 2025-07-28 | 0 | 10.01 | 10.00 | 10.06 | 10.01 | 10.06 | 50,000 | 502,000 | 10.040 | 10.01 | 10.00 | 10.06 | 10.01 | 10.06 | 50,000 | 10.040 | -0.20% |
| 2025-07-25 | 0 | 10.03 | 10.03 | 10.09 | - | - | 0 | 0 | - | 10.03 | 10.03 | 10.09 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 10.03 | 10.03 | 10.09 | - | - | 0 | 0 | - | 10.03 | 10.03 | 10.09 | - | - | 0 | - | 0.30% |
| 2025-07-23 | 0 | 10.00 | 9.970 | 10.03 | - | - | 0 | 0 | - | 10.00 | 9.970 | 10.03 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 10.00 | 9.975 | 10.04 | - | - | 0 | 0 | - | 10.00 | 9.975 | 10.04 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 10.00 | 10.00 | 10.06 | 9.980 | 9.980 | 200 | 1,996 | 9.9800 | 10.00 | 10.00 | 10.06 | 9.980 | 9.980 | 200 | 9.9800 | 0.05% |
| 2025-07-18 | 0 | 9.995 | - | - | - | - | 0 | 0 | - | 9.995 | - | - | - | - | 0 | - | 0.60% |
| 2025-07-17 | 0 | 9.935 | - | - | - | - | 0 | 0 | - | 9.935 | - | - | - | - | 0 | - | 0.40% |
| 2025-07-16 | 0 | 9.895 | - | - | - | - | 0 | 0 | - | 9.895 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 9.895 | 9.895 | 9.955 | - | - | 0 | 0 | - | 9.895 | 9.895 | 9.955 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 9.895 | - | - | - | - | 0 | 0 | - | 9.895 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 9.895 | - | - | - | - | 0 | 0 | - | 9.895 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 9.895 | 9.890 | 9.950 | 9.895 | 9.930 | 62,800 | 623,390 | 9.9266 | 9.895 | 9.890 | 9.950 | 9.895 | 9.930 | 62,800 | 9.9266 | -0.35% |
| 2025-07-09 | 0 | 9.930 | 9.870 | 9.930 | 9.600 | 9.935 | 38,300 | 380,476 | 9.9341 | 9.930 | 9.870 | 9.930 | 9.600 | 9.935 | 38,300 | 9.9341 | 3.44% |
| 2025-07-08 | 0 | 9.600 | - | 9.600 | - | - | 0 | 0 | - | 9.600 | - | 9.600 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 9.600 | - | - | - | - | 0 | 0 | - | 9.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 9.600 | 9.595 | 9.655 | - | - | 0 | 0 | - | 9.600 | 9.595 | 9.655 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 9.600 | 9.595 | 9.655 | - | - | 0 | 0 | - | 9.600 | 9.595 | 9.655 | - | - | 0 | - | 1.21% |
| 2025-07-02 | 0 | 9.485 | 9.430 | 9.485 | 9.490 | 9.490 | 1,000 | 9,490 | 9.4900 | 9.485 | 9.430 | 9.485 | 9.490 | 9.490 | 1,000 | 9.4900 | -4.00% |
| 2025-06-30 | 0 | 9.880 | 9.880 | 9.940 | - | - | 0 | 0 | - | 9.880 | 9.880 | 9.940 | - | - | 0 | - | 0.30% |
| 2025-06-27 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.850 | - | - | - | - | 0 | - | 1.34% |
| 2025-06-26 | 0 | 9.720 | - | - | - | - | 0 | 0 | - | 9.720 | - | - | - | - | 0 | - | 0.78% |
| 2025-06-25 | 0 | 9.645 | 9.640 | 9.700 | - | - | 0 | 0 | - | 9.645 | 9.640 | 9.700 | - | - | 0 | - | 2.66% |
| 2025-06-24 | 0 | 9.395 | 9.365 | 9.420 | - | - | 0 | 0 | - | 9.395 | 9.365 | 9.420 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 9.395 | - | - | - | - | 0 | 0 | - | 9.395 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 9.395 | 9.395 | 9.450 | - | - | 0 | 0 | - | 9.395 | 9.395 | 9.450 | - | - | 0 | - | 0.70% |
| 2025-06-19 | 0 | 9.330 | 9.330 | 9.390 | - | - | 0 | 0 | - | 9.330 | 9.330 | 9.390 | - | - | 0 | - | 0.11% |
| 2025-06-18 | 0 | 9.320 | 9.270 | 9.330 | - | - | 0 | 0 | - | 9.320 | 9.270 | 9.330 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 9.320 | 9.320 | 9.380 | - | - | 0 | 0 | - | 9.320 | 9.320 | 9.380 | - | - | 0 | - | 1.53% |
| 2025-06-16 | 0 | 9.180 | 9.120 | 9.180 | - | - | 0 | 0 | - | 9.180 | 9.120 | 9.180 | - | - | 0 | - | -1.29% |
| 2025-06-13 | 0 | 9.300 | 9.240 | 9.320 | - | - | 0 | 0 | - | 9.300 | 9.240 | 9.320 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 9.300 | 9.300 | 9.360 | - | - | 0 | 0 | - | 9.300 | 9.300 | 9.360 | - | - | 0 | - | 0.11% |
| 2025-06-11 | 0 | 9.290 | 9.290 | 9.350 | - | - | 0 | 0 | - | 9.290 | 9.290 | 9.350 | - | - | 0 | - | 0.43% |
| 2025-06-10 | 0 | 9.250 | 9.250 | 9.310 | - | - | 0 | 0 | - | 9.250 | 9.250 | 9.310 | - | - | 0 | - | 0.87% |
| 2025-06-09 | 0 | 9.170 | 9.170 | 9.230 | - | - | 0 | 0 | - | 9.170 | 9.170 | 9.230 | - | - | 0 | - | 1.66% |
| 2025-06-06 | 0 | 9.020 | 8.980 | 9.040 | - | - | 0 | 0 | - | 9.020 | 8.980 | 9.040 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 9.020 | 9.020 | 9.080 | - | - | 0 | 0 | - | 9.020 | 9.020 | 9.080 | - | - | 0 | - | 0.67% |
| 2025-06-04 | 0 | 8.960 | 8.960 | 9.020 | - | - | 0 | 0 | - | 8.960 | 8.960 | 9.020 | - | - | 0 | - | 1.24% |
| 2025-06-03 | 0 | 8.850 | - | - | - | - | 0 | 0 | - | 8.850 | - | - | - | - | 0 | - | 0.11% |
| 2025-06-02 | 0 | 8.840 | 8.780 | 8.840 | - | - | 0 | 0 | - | 8.840 | 8.780 | 8.840 | - | - | 0 | - | -0.67% |
| 2025-05-30 | 0 | 8.900 | 8.840 | 8.900 | - | - | 0 | 0 | - | 8.900 | 8.840 | 8.900 | - | - | 0 | - | -1.33% |
| 2025-05-29 | 0 | 9.020 | 8.960 | 9.020 | - | - | 0 | 0 | - | 9.020 | 8.960 | 9.020 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 9.020 | 8.960 | 9.020 | - | - | 0 | 0 | - | 9.020 | 8.960 | 9.020 | - | - | 0 | - | -0.66% |
| 2025-05-27 | 0 | 9.080 | 9.080 | 9.140 | - | - | 0 | 0 | - | 9.080 | 9.080 | 9.140 | - | - | 0 | - | 2.02% |
| 2025-05-26 | 0 | 8.900 | 8.860 | 8.920 | 8.900 | 8.900 | 300 | 2,670 | 8.9000 | 8.900 | 8.860 | 8.920 | 8.900 | 8.900 | 300 | 8.9000 | 0.00% |
| 2025-05-23 | 0 | 8.900 | 8.900 | 8.960 | - | - | 0 | 0 | - | 8.900 | 8.900 | 8.960 | - | - | 0 | - | 0.11% |
| 2025-05-22 | 0 | 8.890 | 8.830 | 8.890 | - | - | 0 | 0 | - | 8.890 | 8.830 | 8.890 | - | - | 0 | - | -1.11% |
| 2025-05-21 | 0 | 8.990 | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 8.990 | 8.990 | 9.050 | - | - | 0 | 0 | - | 8.990 | 8.990 | 9.050 | - | - | 0 | - | 1.01% |
| 2025-05-19 | 0 | 8.900 | - | - | - | - | 0 | 0 | - | 8.900 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 8.900 | 8.840 | 8.900 | - | - | 0 | 0 | - | 8.900 | 8.840 | 8.900 | - | - | 0 | - | -0.67% |
| 2025-05-15 | 0 | 8.960 | 8.960 | 9.020 | - | - | 0 | 0 | - | 8.960 | 8.960 | 9.020 | - | - | 0 | - | 0.79% |
| 2025-05-14 | 0 | 8.890 | 8.890 | 8.950 | - | - | 0 | 0 | - | 8.890 | 8.890 | 8.950 | - | - | 0 | - | 3.37% |
| 2025-05-13 | 0 | 8.600 | 8.600 | 8.660 | - | - | 0 | 0 | - | 8.600 | 8.600 | 8.660 | - | - | 0 | - | 3.24% |
| 2025-05-12 | 0 | 8.330 | - | - | - | - | 0 | 0 | - | 8.330 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 8.330 | 8.330 | 8.390 | - | - | 0 | 0 | - | 8.330 | 8.330 | 8.390 | - | - | 0 | - | 2.59% |
| 2025-05-08 | 0 | 8.120 | - | - | - | - | 0 | 0 | - | 8.120 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 8.120 | - | - | - | - | 0 | 0 | - | 8.120 | - | - | - | - | 0 | - | 0.12% |
| 2025-05-06 | 0 | 8.110 | 8.110 | 8.170 | - | - | 0 | 0 | - | 8.110 | 8.110 | 8.170 | - | - | 0 | - | 1.00% |
| 2025-05-02 | 0 | 8.030 | 8.030 | 8.090 | - | - | 0 | 0 | - | 8.030 | 8.030 | 8.090 | - | - | 0 | - | 1.65% |
| 2025-04-30 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 7.900 | 7.900 | 7.960 | - | - | 0 | 0 | - | 7.900 | 7.900 | 7.960 | - | - | 0 | - | 0.38% |
| 2025-04-25 | 0 | 7.870 | 7.870 | 7.930 | - | - | 0 | 0 | - | 7.870 | 7.870 | 7.930 | - | - | 0 | - | 3.15% |
| 2025-04-24 | 0 | 7.630 | 7.630 | 7.690 | - | - | 0 | 0 | - | 7.630 | 7.630 | 7.690 | - | - | 0 | - | 0.79% |
| 2025-04-23 | 0 | 7.570 | 7.570 | 7.630 | - | - | 0 | 0 | - | 7.570 | 7.570 | 7.630 | - | - | 0 | - | 3.42% |
| 2025-04-22 | 0 | 7.320 | 7.260 | 7.320 | - | - | 0 | 0 | - | 7.320 | 7.260 | 7.320 | - | - | 0 | - | -3.56% |
| 2025-04-17 | 0 | 7.590 | - | - | - | - | 0 | 0 | - | 7.590 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 7.590 | - | - | - | - | 0 | 0 | - | 7.590 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 7.590 | - | - | - | - | 0 | 0 | - | 7.590 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 7.590 | 7.590 | 7.650 | - | - | 0 | 0 | - | 7.590 | 7.590 | 7.650 | - | - | 0 | - | 1.61% |
| 2025-04-11 | 0 | 7.470 | 7.410 | 7.470 | - | - | 0 | 0 | - | 7.470 | 7.410 | 7.470 | - | - | 0 | - | -2.73% |
| 2025-04-10 | 0 | 7.680 | 7.680 | 7.740 | - | - | 0 | 0 | - | 7.680 | 7.680 | 7.740 | - | - | 0 | - | 8.94% |
| 2025-04-09 | 0 | 7.050 | 6.990 | 7.050 | - | - | 0 | 0 | - | 7.050 | 6.990 | 7.050 | - | - | 0 | - | -1.12% |
| 2025-04-08 | 0 | 7.130 | 7.130 | 7.190 | - | - | 0 | 0 | - | 7.130 | 7.130 | 7.190 | - | - | 0 | - | 0.28% |
| 2025-04-07 | 0 | 7.110 | 7.050 | 7.110 | - | - | 0 | 0 | - | 7.110 | 7.050 | 7.110 | - | - | 0 | - | -6.94% |
| 2025-04-03 | 0 | 7.640 | 7.580 | 7.640 | - | - | 0 | 0 | - | 7.640 | 7.580 | 7.640 | - | - | 0 | - | -1.93% |
| 2025-04-02 | 0 | 7.790 | 7.790 | 7.830 | - | - | 0 | 0 | - | 7.790 | 7.790 | 7.830 | - | - | 0 | - | 0.65% |
| 2025-04-01 | 0 | 7.740 | - | - | - | - | 0 | 0 | - | 7.740 | - | - | - | - | 0 | - | -0.26% |
| 2025-03-31 | 0 | 7.760 | - | - | - | - | 0 | 0 | - | 7.760 | - | - | - | - | 0 | - | -3.24% |
| 2025-03-28 | 0 | 8.020 | 7.980 | 8.020 | - | - | 0 | 0 | - | 8.020 | 7.980 | 8.020 | - | - | 0 | - | -1.11% |
| 2025-03-27 | 0 | 8.110 | - | - | - | - | 0 | 0 | - | 8.110 | - | - | - | - | 0 | - | -2.41% |
| 2025-03-26 | 0 | 8.310 | - | - | 8.310 | 8.310 | 123,900 | 1,029,609 | 8.3100 | 8.310 | - | - | 8.310 | 8.310 | 123,900 | 8.3100 | 0.24% |
| 2025-03-25 | 0 | 8.290 | - | - | 8.290 | 8.290 | 2,000 | 16,580 | 8.2900 | 8.290 | - | - | 8.290 | 8.290 | 2,000 | 8.2900 | 2.47% |
| 2025-03-24 | 0 | 8.090 | 8.050 | 8.090 | - | - | 0 | 0 | - | 8.090 | 8.050 | 8.090 | - | - | 0 | - | -0.12% |
| 2025-03-21 | 0 | 8.100 | - | - | 8.100 | 8.100 | 2,000 | 16,200 | 8.1000 | 8.100 | - | - | 8.100 | 8.100 | 2,000 | 8.1000 | 0.00% |
| 2025-03-20 | 0 | 8.100 | 8.100 | 8.140 | - | - | 0 | 0 | - | 8.100 | 8.100 | 8.140 | - | - | 0 | - | 1.38% |
| 2025-03-19 | 0 | 7.990 | 7.950 | 7.990 | - | - | 0 | 0 | - | 7.990 | 7.950 | 7.990 | - | - | 0 | - | -1.36% |
| 2025-03-18 | 0 | 8.100 | - | - | - | - | 0 | 0 | - | 8.100 | - | - | - | - | 0 | - | 0.75% |
| 2025-03-17 | 0 | 8.040 | 8.040 | 8.080 | - | - | 0 | 0 | - | 8.040 | 8.040 | 8.080 | - | - | 0 | - | 2.29% |
| 2025-03-14 | 0 | 7.860 | - | - | - | - | 0 | 0 | - | 7.860 | - | - | - | - | 0 | - | -0.51% |
| 2025-03-13 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | -4.24% |
| 2025-03-11 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.12% |
| 2025-03-07 | 0 | 8.240 | - | - | - | - | 0 | 0 | - | 8.240 | - | - | - | - | 0 | - | -2.72% |
| 2025-03-06 | 0 | 8.470 | 8.300 | - | - | - | 0 | 0 | - | 8.470 | 8.300 | - | - | - | 0 | - | 2.05% |
| 2025-03-05 | 0 | 8.300 | - | - | - | - | 0 | 0 | - | 8.300 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 8.300 | - | - | - | - | 0 | 0 | - | 8.300 | - | - | - | - | 0 | - | -3.71% |
| 2025-03-03 | 0 | 8.620 | - | - | - | - | 0 | 0 | - | 8.620 | - | - | - | - | 0 | - | -0.81% |
| 2025-02-28 | 0 | 8.690 | - | - | - | - | 0 | 0 | - | 8.690 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 8.690 | - | - | - | - | 0 | 0 | - | 8.690 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 8.690 | - | - | - | - | 0 | 0 | - | 8.690 | - | - | - | - | 0 | - | -4.19% |
| 2025-02-25 | 0 | 9.070 | - | - | - | - | 0 | 0 | - | 9.070 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 9.070 | - | - | - | - | 0 | 0 | - | 9.070 | - | - | - | - | 0 | - | -3.20% |
| 2025-02-21 | 0 | 9.370 | - | - | - | - | 0 | 0 | - | 9.370 | - | - | - | - | 0 | - | -0.95% |
| 2025-02-20 | 0 | 9.460 | - | - | - | - | 0 | 0 | - | 9.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 9.460 | - | - | 9.460 | 9.460 | 300 | 2,838 | 9.4600 | 9.460 | - | - | 9.460 | 9.460 | 300 | 9.4600 | 2.83% |
| 2025-02-18 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | -0.43% |
| 2025-02-11 | 0 | 9.240 | - | - | - | - | 0 | 0 | - | 9.240 | - | - | - | - | 0 | - | 0.54% |
| 2025-02-10 | 0 | 9.190 | - | - | - | - | 0 | 0 | - | 9.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 9.190 | - | - | - | - | 0 | 0 | - | 9.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 9.190 | - | - | - | - | 0 | 0 | - | 9.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 9.190 | - | - | - | - | 0 | 0 | - | 9.190 | - | - | - | - | 0 | - | 2.34% |
| 2025-02-04 | 0 | 8.980 | - | - | - | - | 0 | 0 | - | 8.980 | - | - | - | - | 0 | - | 0.22% |
| 2025-02-03 | 0 | 8.960 | - | - | - | - | 0 | 0 | - | 8.960 | - | - | - | - | 0 | - | 0.90% |
| 2025-01-28 | 0 | 8.880 | - | - | - | - | 0 | 0 | - | 8.880 | - | - | - | - | 0 | - | -4.41% |
| 2025-01-27 | 0 | 9.290 | - | - | - | - | 0 | 0 | - | 9.290 | - | - | - | - | 0 | - | -1.59% |
| 2025-01-24 | 0 | 9.440 | - | 9.520 | 9.450 | 9.450 | 35,300 | 333,585 | 9.4500 | 9.440 | - | 9.520 | 9.450 | 9.450 | 35,300 | 9.4500 | -0.63% |
| 2025-01-23 | 0 | 9.500 | - | - | 9.500 | 9.500 | 35,000 | 332,500 | 9.5000 | 9.500 | - | - | 9.500 | 9.500 | 35,000 | 9.5000 | -0.11% |
| 2025-01-22 | 0 | 9.510 | - | - | 9.510 | 9.510 | 35,000 | 332,850 | 9.5100 | 9.510 | - | - | 9.510 | 9.510 | 35,000 | 9.5100 | 0.63% |
| 2025-01-21 | 0 | 9.450 | - | - | - | - | 0 | 0 | - | 9.450 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 9.450 | 9.450 | 9.490 | - | - | 0 | 0 | - | 9.450 | 9.450 | 9.490 | - | - | 0 | - | 4.77% |
| 2025-01-17 | 0 | 9.020 | - | - | - | - | 0 | 0 | - | 9.020 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 9.020 | - | - | - | - | 0 | 0 | - | 9.020 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 9.020 | - | - | - | - | 0 | 0 | - | 9.020 | - | - | - | - | 0 | - | -0.11% |
| 2025-01-14 | 0 | 9.030 | - | - | - | - | 0 | 0 | - | 9.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 9.030 | - | - | 9.030 | 9.030 | 800 | 7,224 | 9.0300 | 9.030 | - | - | 9.030 | 9.030 | 800 | 9.0300 | -1.53% |
| 2025-01-10 | 0 | 9.170 | - | - | 9.170 | 9.170 | 400 | 3,668 | 9.1700 | 9.170 | - | - | 9.170 | 9.170 | 400 | 9.1700 | 0.00% |
| 2025-01-09 | 0 | 9.170 | - | - | 9.170 | 9.170 | 1,700 | 15,589 | 9.1700 | 9.170 | - | - | 9.170 | 9.170 | 1,700 | 9.1700 | -0.97% |
| 2025-01-08 | 0 | 9.260 | - | - | - | - | 0 | 0 | - | 9.260 | - | - | - | - | 0 | - | -2.01% |
| 2025-01-07 | 0 | 9.450 | - | - | - | - | 0 | 0 | - | 9.450 | - | - | - | - | 0 | - | 1.94% |
| 2025-01-06 | 0 | 9.270 | - | - | - | - | 0 | 0 | - | 9.270 | - | - | - | - | 0 | - | 3.00% |
| 2025-01-03 | 0 | 9.000 | 8.960 | 9.000 | 9.000 | 9.000 | 1,100 | 9,900 | 9.0000 | 9.000 | 8.960 | 9.000 | 9.000 | 9.000 | 1,100 | 9.0000 | 1.35% |
| 2025-01-02 | 0 | 8.880 | 8.780 | - | 8.840 | 8.880 | 10,500 | 92,840 | 8.8419 | 8.880 | 8.780 | - | 8.840 | 8.880 | 10,500 | 8.8419 | -0.22% |
| 2024-12-31 | 0 | 8.900 | - | - | - | - | 0 | 0 | - | 8.900 | - | - | - | - | 0 | - | -2.63% |
| 2024-12-30 | 0 | 9.140 | - | - | - | - | 0 | 0 | - | 9.140 | - | - | - | - | 0 | - | -1.61% |
| 2024-12-27 | 0 | 9.290 | - | - | 9.290 | 9.290 | 1,600 | 14,864 | 9.2900 | 9.290 | - | - | 9.290 | 9.290 | 1,600 | 9.2900 | 1.98% |
| 2024-12-24 | 0 | 9.110 | - | - | - | - | 0 | 0 | - | 9.110 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 9.110 | - | - | - | - | 0 | 0 | - | 9.110 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 9.110 | - | - | 9.110 | 9.110 | 1,600 | 14,576 | 9.1100 | 9.110 | - | - | 9.110 | 9.110 | 1,600 | 9.1100 | -4.61% |
| 2024-12-19 | 0 | 9.550 | - | - | - | - | 0 | 0 | - | 9.550 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 9.550 | - | - | - | - | 0 | 0 | - | 9.550 | - | - | - | - | 0 | - | 0.42% |
| 2024-12-17 | 0 | 9.510 | - | - | - | - | 0 | 0 | - | 9.510 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 9.510 | - | - | - | - | 0 | 0 | - | 9.510 | - | - | - | - | 0 | - | -2.66% |
| 2024-12-13 | 0 | 9.770 | - | - | 9.770 | 9.770 | 500 | 4,885 | 9.7700 | 9.770 | - | - | 9.770 | 9.770 | 500 | 9.7700 | 2.73% |
| 2024-12-12 | 0 | 9.510 | 9.510 | 9.550 | - | - | 0 | 0 | - | 9.510 | 9.510 | 9.550 | - | - | 0 | - | 1.82% |
| 2024-12-11 | 0 | 9.340 | - | - | 9.340 | 9.340 | 1,000 | 9,340 | 9.3400 | 9.340 | - | - | 9.340 | 9.340 | 1,000 | 9.3400 | -4.50% |
| 2024-12-10 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.780 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.780 | - | - | - | - | 0 | - | 2.41% |
| 2024-12-06 | 0 | 9.550 | - | - | - | - | 0 | 0 | - | 9.550 | - | - | - | - | 0 | - | 0.32% |
| 2024-12-05 | 0 | 9.520 | 9.520 | 9.560 | - | - | 0 | 0 | - | 9.520 | 9.520 | 9.560 | - | - | 0 | - | 3.48% |
| 2024-12-04 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.77% |
| 2024-12-02 | 0 | 9.130 | - | - | - | - | 0 | 0 | - | 9.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 9.130 | - | - | - | - | 0 | 0 | - | 9.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 9.130 | - | - | 9.130 | 9.130 | 1,300 | 11,869 | 9.1300 | 9.130 | - | - | 9.130 | 9.130 | 1,300 | 9.1300 | 1.78% |
| 2024-11-27 | 0 | 8.970 | - | - | 8.970 | 8.970 | 400 | 3,588 | 8.9700 | 8.970 | - | - | 8.970 | 8.970 | 400 | 8.9700 | -1.59% |
| 2024-11-26 | 0 | 9.115 | - | - | 9.115 | 9.115 | 300 | 2,734 | 9.1133 | 9.115 | - | - | 9.115 | 9.115 | 300 | 9.1133 | 0.39% |
| 2024-11-25 | 0 | 9.080 | - | - | - | - | 0 | 0 | - | 9.080 | - | - | - | - | 0 | - | 0.89% |
| 2024-11-22 | 0 | 9.000 | - | - | 9.000 | 9.000 | 500 | 4,500 | 9.0000 | 9.000 | - | - | 9.000 | 9.000 | 500 | 9.0000 | -1.21% |
| 2024-11-21 | 0 | 9.110 | - | - | 9.110 | 9.110 | 900 | 8,199 | 9.1100 | 9.110 | - | - | 9.110 | 9.110 | 900 | 9.1100 | -0.05% |
| 2024-11-20 | 0 | 9.115 | 9.115 | - | - | - | 0 | 0 | - | 9.115 | 9.115 | - | - | - | 0 | - | 1.05% |
| 2024-11-19 | 0 | 9.020 | - | - | 9.020 | 9.020 | 400 | 3,608 | 9.0200 | 9.020 | - | - | 9.020 | 9.020 | 400 | 9.0200 | 1.69% |
| 2024-11-18 | 0 | 8.870 | 8.780 | - | 8.870 | 8.870 | 400 | 3,548 | 8.8700 | 8.870 | 8.780 | - | 8.870 | 8.870 | 400 | 8.8700 | 0.23% |
| 2024-11-15 | 0 | 8.850 | 8.780 | - | 8.850 | 8.850 | 700 | 6,195 | 8.8500 | 8.850 | 8.780 | - | 8.850 | 8.850 | 700 | 8.8500 | -0.67% |
| 2024-11-14 | 0 | 8.910 | - | - | 8.910 | 8.910 | 500 | 4,455 | 8.9100 | 8.910 | - | - | 8.910 | 8.910 | 500 | 8.9100 | -1.11% |
| 2024-11-13 | 0 | 9.010 | 9.000 | - | 9.010 | 9.010 | 400 | 3,604 | 9.0100 | 9.010 | 9.000 | - | 9.010 | 9.010 | 400 | 9.0100 | -0.11% |
| 2024-11-12 | 0 | 9.020 | - | - | 9.020 | 9.020 | 1,000 | 9,020 | 9.0200 | 9.020 | - | - | 9.020 | 9.020 | 1,000 | 9.0200 | 3.09% |
| 2024-11-11 | 0 | 8.750 | 8.745 | - | - | - | 0 | 0 | - | 8.750 | 8.745 | - | - | - | 0 | - | -1.24% |
| 2024-11-08 | 0 | 8.860 | - | - | 8.860 | 8.860 | 900 | 7,974 | 8.8600 | 8.860 | - | - | 8.860 | 8.860 | 900 | 8.8600 | 3.99% |
| 2024-11-07 | 0 | 8.520 | - | - | - | - | 0 | 0 | - | 8.520 | - | - | - | - | 0 | - | 2.90% |
| 2024-11-06 | 0 | 8.280 | - | - | 8.280 | 8.280 | 500 | 4,140 | 8.2800 | 8.280 | - | - | 8.280 | 8.280 | 500 | 8.2800 | 3.37% |
| 2024-11-05 | 0 | 8.010 | 7.970 | - | 8.010 | 8.010 | 1,000 | 8,010 | 8.0100 | 8.010 | 7.970 | - | 8.010 | 8.010 | 1,000 | 8.0100 | 1.14% |
| 2024-11-04 | 0 | 7.920 | - | - | - | - | 0 | 0 | - | 7.920 | - | - | - | - | 0 | - | -2.94% |
| 2024-11-01 | 0 | 8.160 | - | - | - | - | 0 | 0 | - | 8.160 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 8.160 | - | - | - | - | 0 | 0 | - | 8.160 | - | - | - | - | 0 | - | -0.61% |
| 2024-10-30 | 0 | 8.210 | - | - | - | - | 0 | 0 | - | 8.210 | - | - | - | - | 0 | - | 0.37% |
| 2024-10-29 | 0 | 8.180 | - | - | 8.180 | 8.180 | 700 | 5,726 | 8.1800 | 8.180 | - | - | 8.180 | 8.180 | 700 | 8.1800 | -1.09% |
| 2024-10-28 | 0 | 8.270 | - | - | 8.270 | 8.270 | 3,700 | 30,599 | 8.2700 | 8.270 | - | - | 8.270 | 8.270 | 3,700 | 8.2700 | 0.49% |
| 2024-10-25 | 0 | 8.230 | - | - | 8.230 | 8.230 | 100 | 823 | 8.2300 | 8.230 | - | - | 8.230 | 8.230 | 100 | 8.2300 | 0.61% |
| 2024-10-24 | 0 | 8.180 | - | - | - | - | 0 | 0 | - | 8.180 | - | - | - | - | 0 | - | -1.09% |
| 2024-10-23 | 0 | 8.270 | 8.270 | 8.310 | - | - | 0 | 0 | - | 8.270 | 8.270 | 8.310 | - | - | 0 | - | 0.12% |
| 2024-10-22 | 0 | 8.260 | 8.260 | 8.300 | - | - | 0 | 0 | - | 8.260 | 8.260 | 8.300 | - | - | 0 | - | 0.61% |
| 2024-10-21 | 0 | 8.210 | - | - | - | - | 0 | 0 | - | 8.210 | - | - | - | - | 0 | - | 1.36% |
| 2024-10-18 | 0 | 8.100 | - | - | 8.100 | 8.100 | 100 | 810 | 8.1000 | 8.100 | - | - | 8.100 | 8.100 | 100 | 8.1000 | -0.37% |
| 2024-10-17 | 0 | 8.130 | - | - | 8.130 | 8.130 | 100 | 813 | 8.1300 | 8.130 | - | - | 8.130 | 8.130 | 100 | 8.1300 | 0.74% |
| 2024-10-16 | 0 | 8.070 | - | - | 8.070 | 8.070 | 100 | 807 | 8.0700 | 8.070 | - | - | 8.070 | 8.070 | 100 | 8.0700 | -1.94% |
| 2024-10-15 | 0 | 8.230 | - | - | 8.230 | 8.230 | 400 | 3,292 | 8.2300 | 8.230 | - | - | 8.230 | 8.230 | 400 | 8.2300 | 1.35% |
| 2024-10-14 | 0 | 8.120 | - | - | 8.120 | 8.120 | 400 | 3,248 | 8.1200 | 8.120 | - | - | 8.120 | 8.120 | 400 | 8.1200 | 1.12% |
| 2024-10-10 | 0 | 8.030 | - | - | 8.030 | 8.030 | 10,000 | 80,300 | 8.0300 | 8.030 | - | - | 8.030 | 8.030 | 10,000 | 8.0300 | 0.00% |
| 2024-10-09 | 0 | 8.030 | - | - | 8.030 | 8.030 | 1,200 | 9,636 | 8.0300 | 8.030 | - | - | 8.030 | 8.030 | 1,200 | 8.0300 | 1.39% |
| 2024-10-08 | 0 | 7.920 | - | - | 7.920 | 7.920 | 1,300 | 10,296 | 7.9200 | 7.920 | - | - | 7.920 | 7.920 | 1,300 | 7.9200 | -0.50% |
| 2024-10-07 | 0 | 7.960 | 7.920 | 7.960 | 7.960 | 7.960 | 1,200 | 9,552 | 7.9600 | 7.960 | 7.920 | 7.960 | 7.960 | 7.960 | 1,200 | 7.9600 | 1.66% |
| 2024-10-04 | 0 | 7.830 | - | - | 7.830 | 7.830 | 1,200 | 9,396 | 7.8300 | 7.830 | - | - | 7.830 | 7.830 | 1,200 | 7.8300 | 0.26% |
| 2024-10-03 | 0 | 7.810 | - | - | 7.810 | 7.810 | 3,800 | 29,678 | 7.8100 | 7.810 | - | - | 7.810 | 7.810 | 3,800 | 7.8100 | 0.13% |
| 2024-10-02 | 0 | 7.800 | 7.795 | 7.800 | - | - | 0 | 0 | - | 7.800 | 7.795 | 7.800 | - | - | 0 | - | -2.13% |
| 2024-09-30 | 0 | 7.970 | 7.930 | - | 7.970 | 7.970 | 1,200 | 9,564 | 7.9700 | 7.970 | 7.930 | - | 7.970 | 7.970 | 1,200 | 7.9700 | -0.13% |
| 2024-09-27 | 0 | 7.980 | - | - | 7.980 | 7.980 | 1,600 | 12,768 | 7.9800 | 7.980 | - | - | 7.980 | 7.980 | 1,600 | 7.9800 | 0.76% |
| 2024-09-26 | 0 | 7.920 | - | - | 7.920 | 7.920 | 1,200 | 9,504 | 7.9200 | 7.920 | - | - | 7.920 | 7.920 | 1,200 | 7.9200 | 0.13% |
| 2024-09-25 | 0 | 7.910 | - | - | 7.910 | 7.910 | 1,200 | 9,492 | 7.9100 | 7.910 | - | - | 7.910 | 7.910 | 1,200 | 7.9100 | 2.06% |
| 2024-09-24 | 0 | 7.750 | - | - | 7.750 | 7.750 | 1,000 | 7,750 | 7.7500 | 7.750 | - | - | 7.750 | 7.750 | 1,000 | 7.7500 | 0.52% |
| 2024-09-23 | 0 | 7.710 | - | - | 7.710 | 7.710 | 1,300 | 10,023 | 7.7100 | 7.710 | - | - | 7.710 | 7.710 | 1,300 | 7.7100 | -0.32% |
| 2024-09-20 | 0 | 7.735 | 7.735 | - | - | - | 0 | 0 | - | 7.735 | 7.735 | - | - | - | 0 | - | 0.98% |
| 2024-09-19 | 0 | 7.660 | - | - | 7.660 | 7.660 | 1,300 | 9,958 | 7.6600 | 7.660 | - | - | 7.660 | 7.660 | 1,300 | 7.6600 | 1.19% |
| 2024-09-17 | 0 | 7.570 | 7.530 | - | - | - | 0 | 0 | - | 7.570 | 7.530 | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 7.570 | - | - | 7.570 | 7.570 | 2,300 | 17,411 | 7.5700 | 7.570 | - | - | 7.570 | 7.570 | 2,300 | 7.5700 | 0.80% |
| 2024-09-13 | 0 | 7.510 | - | - | 7.510 | 7.510 | 1,800 | 13,518 | 7.5100 | 7.510 | - | - | 7.510 | 7.510 | 1,800 | 7.5100 | 1.49% |
| 2024-09-12 | 0 | 7.400 | 7.360 | 7.400 | 7.400 | 7.400 | 1,300 | 9,620 | 7.4000 | 7.400 | 7.360 | 7.400 | 7.400 | 7.400 | 1,300 | 7.4000 | 1.79% |
| 2024-09-11 | 0 | 7.270 | - | - | 7.270 | 7.270 | 900 | 6,543 | 7.2700 | 7.270 | - | - | 7.270 | 7.270 | 900 | 7.2700 | 0.00% |
| 2024-09-10 | 0 | 7.270 | 7.240 | 7.280 | 7.270 | 7.270 | 1,300 | 9,451 | 7.2700 | 7.270 | 7.240 | 7.280 | 7.270 | 7.270 | 1,300 | 7.2700 | 1.96% |
| 2024-09-09 | 0 | 7.130 | - | - | 7.130 | 7.130 | 1,400 | 9,982 | 7.1300 | 7.130 | - | - | 7.130 | 7.130 | 1,400 | 7.1300 | -2.73% |
| 2024-09-05 | 0 | 7.330 | 7.290 | - | 7.330 | 7.330 | 1,300 | 9,529 | 7.3300 | 7.330 | 7.290 | - | 7.330 | 7.330 | 1,300 | 7.3300 | -0.95% |
| 2024-09-04 | 0 | 7.400 | 7.395 | - | - | - | 0 | 0 | - | 7.400 | 7.395 | - | - | - | 0 | - | -3.77% |
| 2024-09-03 | 0 | 7.690 | - | - | 7.690 | 7.690 | 1,200 | 9,228 | 7.6900 | 7.690 | - | - | 7.690 | 7.690 | 1,200 | 7.6900 | 0.00% |
| 2024-09-02 | 0 | 7.690 | - | - | 7.690 | 7.690 | 1,200 | 9,228 | 7.6900 | 7.690 | - | - | 7.690 | 7.690 | 1,200 | 7.6900 | 0.92% |
| 2024-08-30 | 0 | 7.620 | - | - | 7.620 | 7.620 | 1,200 | 9,144 | 7.6200 | 7.620 | - | - | 7.620 | 7.620 | 1,200 | 7.6200 | 0.26% |
| 2024-08-29 | 0 | 7.600 | - | - | 7.600 | 7.600 | 1,200 | 9,120 | 7.6000 | 7.600 | - | - | 7.600 | 7.600 | 1,200 | 7.6000 | -2.06% |
| 2024-08-28 | 0 | 7.760 | - | - | 7.760 | 7.760 | 1,200 | 9,312 | 7.7600 | 7.760 | - | - | 7.760 | 7.760 | 1,200 | 7.7600 | 0.00% |
| 2024-08-27 | 0 | 7.760 | - | - | 7.750 | 7.760 | 1,200 | 9,302 | 7.7517 | 7.760 | - | - | 7.750 | 7.760 | 1,200 | 7.7517 | -0.89% |
| 2024-08-26 | 0 | 7.830 | - | - | 7.830 | 7.830 | 1,200 | 9,396 | 7.8300 | 7.830 | - | - | 7.830 | 7.830 | 1,200 | 7.8300 | 1.95% |
| 2024-08-23 | 0 | 7.680 | - | - | 7.675 | 7.680 | 1,200 | 9,211 | 7.6758 | 7.680 | - | - | 7.675 | 7.680 | 1,200 | 7.6758 | -1.66% |
| 2024-08-22 | 0 | 7.810 | - | - | 7.810 | 7.810 | 1,200 | 9,372 | 7.8100 | 7.810 | - | - | 7.810 | 7.810 | 1,200 | 7.8100 | 1.43% |
| 2024-08-21 | 0 | 7.700 | - | - | 7.700 | 7.700 | 1,200 | 9,240 | 7.7000 | 7.700 | - | - | 7.700 | 7.700 | 1,200 | 7.7000 | -0.52% |
| 2024-08-20 | 0 | 7.740 | - | - | 7.740 | 7.740 | 1,200 | 9,288 | 7.7400 | 7.740 | - | - | 7.740 | 7.740 | 1,200 | 7.7400 | 1.31% |
| 2024-08-19 | 0 | 7.640 | - | - | 7.640 | 7.640 | 1,200 | 9,168 | 7.6400 | 7.640 | - | - | 7.640 | 7.640 | 1,200 | 7.6400 | 0.00% |
| 2024-08-16 | 0 | 7.640 | - | - | 7.630 | 7.640 | 3,200 | 24,436 | 7.6363 | 7.640 | - | - | 7.630 | 7.640 | 3,200 | 7.6363 | 2.69% |
| 2024-08-15 | 0 | 7.440 | - | - | 7.440 | 7.440 | 1,200 | 8,928 | 7.4400 | 7.440 | - | - | 7.440 | 7.440 | 1,200 | 7.4400 | 0.40% |
| 2024-08-14 | 0 | 7.410 | 7.370 | 7.410 | 7.370 | 7.410 | 2,800 | 20,732 | 7.4043 | 7.410 | 7.370 | 7.410 | 7.370 | 7.410 | 2,800 | 7.4043 | 1.65% |
| 2024-08-13 | 0 | 7.290 | 7.285 | - | - | - | 0 | 0 | - | 7.290 | 7.285 | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 7.290 | - | - | 7.250 | 7.290 | 3,200 | 23,294 | 7.2794 | 7.290 | - | - | 7.250 | 7.290 | 3,200 | 7.2794 | 1.82% |
| 2024-08-09 | 0 | 7.160 | 7.160 | - | - | - | 0 | 0 | - | 7.160 | 7.160 | - | - | - | 0 | - | 2.73% |
| 2024-08-08 | 0 | 6.970 | - | - | 6.970 | 6.970 | 2,000 | 13,940 | 6.9700 | 6.970 | - | - | 6.970 | 6.970 | 2,000 | 6.9700 | -0.99% |
| 2024-08-07 | 0 | 7.040 | 7.000 | 7.040 | 7.040 | 7.040 | 1,200 | 8,448 | 7.0400 | 7.040 | 7.000 | 7.040 | 7.040 | 7.040 | 1,200 | 7.0400 | 0.28% |
| 2024-08-06 | 0 | 7.020 | - | - | 7.020 | 7.020 | 1,200 | 8,424 | 7.0200 | 7.020 | - | - | 7.020 | 7.020 | 1,200 | 7.0200 | -1.27% |
| 2024-08-05 | 0 | 7.110 | - | - | 7.110 | 7.110 | 1,200 | 8,532 | 7.1100 | 7.110 | - | - | 7.110 | 7.110 | 1,200 | 7.1100 | -3.66% |
| 2024-08-02 | 0 | 7.380 | - | - | 7.380 | 7.380 | 1,600 | 11,808 | 7.3800 | 7.380 | - | - | 7.380 | 7.380 | 1,600 | 7.3800 | -3.40% |
| 2024-08-01 | 0 | 7.640 | - | - | 7.640 | 7.640 | 1,200 | 9,168 | 7.6400 | 7.640 | - | - | 7.640 | 7.640 | 1,200 | 7.6400 | 3.52% |
| 2024-07-31 | 0 | 7.380 | 7.355 | 7.395 | 7.380 | 7.380 | 1,200 | 8,856 | 7.3800 | 7.380 | 7.355 | 7.395 | 7.380 | 7.380 | 1,200 | 7.3800 | -1.73% |
| 2024-07-30 | 0 | 7.510 | - | - | 7.510 | 7.510 | 1,200 | 9,012 | 7.5100 | 7.510 | - | - | 7.510 | 7.510 | 1,200 | 7.5100 | -0.53% |
| 2024-07-29 | 0 | 7.550 | 7.515 | 7.555 | 7.550 | 7.550 | 1,200 | 9,060 | 7.5500 | 7.550 | 7.515 | 7.555 | 7.550 | 7.550 | 1,200 | 7.5500 | 1.48% |
| 2024-07-26 | 0 | 7.440 | - | - | 7.440 | 7.440 | 1,400 | 10,416 | 7.4400 | 7.440 | - | - | 7.440 | 7.440 | 1,400 | 7.4400 | -2.23% |
| 2024-07-25 | 0 | 7.610 | - | - | 7.610 | 7.610 | 1,400 | 10,654 | 7.6100 | 7.610 | - | - | 7.610 | 7.610 | 1,400 | 7.6100 | -3.91% |
| 2024-07-24 | 0 | 7.920 | - | - | 7.920 | 7.920 | 1,200 | 9,504 | 7.9200 | 7.920 | - | - | 7.920 | 7.920 | 1,200 | 7.9200 | -0.50% |
| 2024-07-23 | 0 | 7.960 | - | - | 7.960 | 7.960 | 1,200 | 9,552 | 7.9600 | 7.960 | - | - | 7.960 | 7.960 | 1,200 | 7.9600 | 1.27% |
| 2024-07-22 | 0 | 7.860 | - | - | 7.860 | 7.860 | 2,400 | 18,864 | 7.8600 | 7.860 | - | - | 7.860 | 7.860 | 2,400 | 7.8600 | 1.09% |
| 2024-07-19 | 0 | 7.775 | - | - | 7.820 | 7.820 | 1,200 | 9,384 | 7.8200 | 7.775 | - | - | 7.820 | 7.820 | 1,200 | 7.8200 | -2.87% |
| 2024-07-18 | 0 | 8.005 | 7.990 | - | - | - | 0 | 0 | - | 8.005 | 7.990 | - | - | - | 0 | - | -0.68% |
| 2024-07-17 | 0 | 8.060 | - | - | 8.060 | 8.060 | 1,200 | 9,672 | 8.0600 | 8.060 | - | - | 8.060 | 8.060 | 1,200 | 8.0600 | -0.31% |
| 2024-07-16 | 0 | 8.085 | 8.080 | - | - | - | 0 | 0 | - | 8.085 | 8.080 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 8.085 | - | - | 8.095 | 8.095 | 1,200 | 9,714 | 8.0950 | 8.085 | - | - | 8.095 | 8.095 | 1,200 | 8.0950 | 0.94% |
| 2024-07-12 | 0 | 8.010 | 7.945 | 8.015 | 8.010 | 8.010 | 1,500 | 12,015 | 8.0100 | 8.010 | 7.945 | 8.015 | 8.010 | 8.010 | 1,500 | 8.0100 | -1.60% |
| 2024-07-11 | 0 | 8.140 | - | - | 8.140 | 8.140 | 1,200 | 9,768 | 8.1400 | 8.140 | - | - | 8.140 | 8.140 | 1,200 | 8.1400 | 0.93% |
| 2024-07-10 | 0 | 8.065 | - | - | 8.065 | 8.065 | 1,200 | 9,678 | 8.0650 | 8.065 | - | - | 8.065 | 8.065 | 1,200 | 8.0650 | 1.13% |
| 2024-07-09 | 0 | 7.975 | 7.975 | 8.045 | - | - | 0 | 0 | - | 7.975 | 7.975 | 8.045 | - | - | 0 | - | 0.13% |
| 2024-07-08 | 0 | 7.965 | - | - | - | - | 0 | 0 | - | 7.965 | - | - | - | - | 0 | - | 0.57% |
| 2024-07-05 | 0 | 7.920 | - | - | - | - | 0 | 0 | - | 7.920 | - | - | - | - | 0 | - | 0.19% |
| 2024-07-04 | 0 | 7.905 | - | - | - | - | 0 | 0 | - | 7.905 | - | - | - | - | 0 | - | 0.57% |
| 2024-07-03 | 0 | 7.860 | - | - | - | - | 0 | 0 | - | 7.860 | - | - | - | - | 0 | - | 0.83% |
| 2024-07-02 | 0 | 7.795 | - | - | - | - | 0 | 0 | - | 7.795 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 7.795 | - | - | - | - | 0 | 0 | - | 7.795 | - | - | - | - | 0 | - | 0.13% |
| 2024-06-27 | 0 | 7.785 | - | - | - | - | 0 | 0 | - | 7.785 | - | - | - | - | 0 | - | 0.06% |
| 2024-06-26 | 0 | 7.780 | - | - | - | - | 0 | 0 | - | 7.780 | - | - | - | - | 0 | - | 0.78% |
| 2024-06-25 | 0 | 7.720 | - | - | - | - | 0 | 0 | - | 7.720 | - | - | - | - | 0 | - | -2.15% |
| 2024-06-24 | 0 | 7.890 | - | - | - | - | 0 | 0 | - | 7.890 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 7.890 | - | - | - | - | 0 | 0 | - | 7.890 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 7.890 | - | - | - | - | 0 | 0 | - | 7.890 | - | - | - | - | 0 | - | 0.13% |
| 2024-06-19 | 0 | 7.880 | 7.920 | - | - | - | 700,000 | 5,482,960 | 7.8328 | 7.880 | 7.920 | - | - | - | 700,000 | 7.8328 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy