Walnut Capital Limited: Rights due 2024-05-16

Exchange Code Listed Last trade Delisted
HK Main 02946  2024-05-03  2024-05-10  2024-05-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-05-10 0 0.055 0.056 0.063 0.042 0.060 157,896,000 9,127,191 0.0578 0.055 0.056 0.063 0.042 0.060 157,896,000 0.0578 10.00%
2024-05-09 0 0.050 0.050 0.066 0.041 0.050 37,031,250 1,844,965 0.0498 0.050 0.050 0.066 0.041 0.050 37,031,250 0.0498 11.11%
2024-05-08 0 0.045 0.045 0.051 0.035 0.052 40,951,935 2,042,410 0.0499 0.045 0.045 0.051 0.035 0.052 40,951,935 0.0499 15.38%
2024-05-07 0 0.039 0.039 0.055 0.022 0.054 1,999,510 70,862 0.0354 0.039 0.039 0.055 0.022 0.054 1,999,510 0.0354 -32.76%
2024-05-06 0 0.058 0.036 0.058 0.017 0.058 2,925,750 94,558 0.0323 0.058 0.036 0.058 0.017 0.058 2,925,750 0.0323 81.25%
2024-05-03 0 0.032 0.032 0.044 0.018 0.032 2,028,500 51,191 0.0252 0.032 0.032 0.044 0.018 0.032 2,028,500 0.0252

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top