HENG TAI CONSUMABLES GROUP LIMITED: Rights due 2024-05-16

Exchange Code Listed Last trade Delisted
HK Main 02945  2024-05-03  2024-05-10  2024-05-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-05-10 0 0.028 0.027 0.030 0.024 0.050 18,719,640 495,741 0.0265 0.028 0.027 0.030 0.024 0.050 18,719,640 0.0265 -44.00%
2024-05-09 0 0.050 0.039 0.049 0.027 0.060 4,682,478 153,397 0.0328 0.050 0.039 0.049 0.027 0.060 4,682,478 0.0328 38.89%
2024-05-08 0 0.036 0.032 0.036 0.028 0.044 2,921,371 94,439 0.0323 0.036 0.032 0.036 0.028 0.044 2,921,371 0.0323 -20.00%
2024-05-07 0 0.045 0.036 0.045 0.027 0.071 6,730,148 273,220 0.0406 0.045 0.036 0.045 0.027 0.071 6,730,148 0.0406 25.00%
2024-05-06 0 0.036 0.033 0.036 0.025 0.043 4,154,729 123,272 0.0297 0.036 0.033 0.036 0.025 0.043 4,154,729 0.0297 9.09%
2024-05-03 0 0.033 0.024 0.033 0.010 0.035 3,843,677 84,131 0.0219 0.033 0.024 0.033 0.010 0.035 3,843,677 0.0219

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top