Aidigong Maternal & Child Health Limited (BM): Rights due 2024-05-06

Exchange Code Listed Last trade Delisted
HK Main 02943  2024-04-23  2024-04-30  2024-05-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-04-30 0 0.017 0.013 0.016 0.012 0.021 153,450,356 2,790,370 0.0182 0.017 0.013 0.016 0.012 0.021 153,450,356 0.0182 -19.05%
2024-04-29 0 0.021 0.020 0.021 0.016 0.021 216,332,067 3,882,576 0.0179 0.021 0.020 0.021 0.016 0.021 216,332,067 0.0179 23.53%
2024-04-26 0 0.017 0.016 0.017 0.013 0.021 134,549,991 2,248,727 0.0167 0.017 0.016 0.017 0.013 0.021 134,549,991 0.0167 21.43%
2024-04-25 0 0.014 0.014 0.015 0.013 0.016 82,751,458 1,188,158 0.0144 0.014 0.014 0.015 0.013 0.016 82,751,458 0.0144 -6.67%
2024-04-24 0 0.015 0.015 0.016 0.013 0.020 65,397,787 1,019,731 0.0156 0.015 0.015 0.016 0.013 0.020 65,397,787 0.0156 -11.76%
2024-04-23 0 0.017 0.016 0.017 0.011 0.030 51,439,325 957,143 0.0186 0.017 0.016 0.017 0.011 0.030 51,439,325 0.0186

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top