Teamway International Group Holdings Limited: Rights due 2024-04-30

Exchange Code Listed Last trade Delisted
HK Main 02942  2024-04-18  2024-04-25  2024-04-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-04-25 0 0.023 0.023 0.025 0.018 0.030 12,138,125 273,917 0.0226 0.023 0.023 0.025 0.018 0.030 12,138,125 0.0226 -8.00%
2024-04-24 0 0.025 0.020 0.024 0.012 0.048 23,750,750 602,896 0.0254 0.025 0.020 0.024 0.012 0.048 23,750,750 0.0254 66.67%
2024-04-23 0 0.015 0.013 0.019 0.011 0.015 1,704,125 21,510 0.0126 0.015 0.013 0.019 0.011 0.015 1,704,125 0.0126 -16.67%
2024-04-22 0 0.018 0.018 0.020 0.018 0.028 6,605,000 140,606 0.0213 0.018 0.018 0.020 0.018 0.028 6,605,000 0.0213 -18.18%
2024-04-19 0 0.022 0.022 0.024 0.019 0.050 2,574,250 87,779 0.0341 0.022 0.022 0.024 0.019 0.050 2,574,250 0.0341 -50.00%
2024-04-18 0 0.044 0.040 0.046 0.026 0.070 6,689,624 296,907 0.0444 0.044 0.040 0.046 0.026 0.070 6,689,624 0.0444

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top