Prosperity Group International Limited (KY): Rights due 2024-04-25

Exchange Code Listed Last trade Delisted
HK Main 02941  2024-04-15  2024-04-22  2024-04-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-04-22 0 0.010 - 0.010 0.010 0.010 356,250 3,551 0.0100 0.010 - 0.010 0.010 0.010 356,250 0.0100 0.00%
2024-04-19 0 0.010 - 0.010 0.010 0.017 2,678,250 32,020 0.0120 0.010 - 0.010 0.010 0.017 2,678,250 0.0120 -41.18%
2024-04-18 0 0.017 0.017 0.018 0.014 0.020 295,250 4,938 0.0167 0.017 0.017 0.018 0.014 0.020 295,250 0.0167 -26.09%
2024-04-17 0 0.023 0.022 0.023 0.021 0.036 2,347,750 58,000 0.0247 0.023 0.022 0.023 0.021 0.036 2,347,750 0.0247 -23.33%
2024-04-16 0 0.030 0.023 0.030 0.016 0.062 3,525,375 121,902 0.0346 0.030 0.023 0.030 0.016 0.062 3,525,375 0.0346 7.14%
2024-04-15 0 0.028 0.022 0.028 0.014 0.033 1,418,125 34,255 0.0242 0.028 0.022 0.028 0.014 0.033 1,418,125 0.0242

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top