Tongda Hong Tai Holdings Limited: Rights due 2024-04-17

Exchange Code Listed Last trade Delisted
HK Main 02936  2024-04-05  2024-04-16  2024-04-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-04-16 0 0.010 - 0.010 0.010 0.010 175,000 1,750 0.0100 0.010 - 0.010 0.010 0.010 175,000 0.0100 0.00%
2024-04-15 0 0.010 - 0.010 0.010 0.010 45,050 450 0.0100 0.010 - 0.010 0.010 0.010 45,050 0.0100 0.00%
2024-04-12 0 0.010 - 0.010 0.010 0.010 472,050 4,704 0.0100 0.010 - 0.010 0.010 0.010 472,050 0.0100 0.00%
2024-04-11 0 0.010 - 0.010 0.010 0.011 660,700 6,667 0.0101 0.010 - 0.010 0.010 0.011 660,700 0.0101 -9.09%
2024-04-10 0 0.011 0.011 0.012 0.011 0.017 2,751,600 35,269 0.0128 0.011 0.011 0.012 0.011 0.017 2,751,600 0.0128 -42.11%
2024-04-09 0 0.019 0.019 0.023 0.019 0.025 2,117,100 43,415 0.0205 0.019 0.019 0.023 0.019 0.025 2,117,100 0.0205 -17.39%
2024-04-08 0 0.023 0.016 0.020 0.020 0.048 6,325,600 206,208 0.0326 0.023 0.016 0.020 0.020 0.048 6,325,600 0.0326 4.55%
2024-04-05 0 0.022 0.022 0.026 0.010 0.026 11,804,650 216,935 0.0184 0.022 0.022 0.026 0.010 0.026 11,804,650 0.0184

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top