Hang Seng S&P 500 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09195 | 2024-04-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 1.390 | - | - | 1.390 | 1.390 | 49,200 | 68,388 | 1.3900 | 1.390 | - | - | 1.390 | 1.390 | 49,200 | 1.3900 | -0.29% |
| 2025-12-30 | 0 | 1.394 | 1.390 | - | 1.394 | 1.396 | 31,200 | 43,535 | 1.3954 | 1.394 | 1.390 | - | 1.394 | 1.396 | 31,200 | 1.3954 | -0.14% |
| 2025-12-29 | 0 | 1.396 | 1.390 | - | 1.396 | 1.400 | 64,500 | 90,294 | 1.3999 | 1.396 | 1.390 | - | 1.396 | 1.400 | 64,500 | 1.3999 | 0.43% |
| 2025-12-24 | 0 | 1.390 | 1.390 | - | - | - | 0 | 0 | - | 1.390 | 1.390 | - | - | - | 0 | - | 0.43% |
| 2025-12-23 | 0 | 1.384 | 1.368 | - | - | - | 0 | 0 | - | 1.384 | 1.368 | - | - | - | 0 | - | 0.29% |
| 2025-12-22 | 0 | 1.380 | 1.368 | - | - | - | 0 | 0 | - | 1.380 | 1.368 | - | - | - | 0 | - | 0.88% |
| 2025-12-19 | 0 | 1.368 | - | - | 1.368 | 1.372 | 214,700 | 293,979 | 1.3693 | 1.368 | - | - | 1.368 | 1.372 | 214,700 | 1.3693 | 0.59% |
| 2025-12-18 | 0 | 1.360 | - | - | 1.360 | 1.360 | 500 | 680 | 1.3600 | 1.360 | - | - | 1.360 | 1.360 | 500 | 1.3600 | -0.73% |
| 2025-12-17 | 0 | 1.370 | 1.368 | - | 1.370 | 1.370 | 7,700 | 10,549 | 1.3700 | 1.370 | 1.368 | - | 1.370 | 1.370 | 7,700 | 1.3700 | 0.00% |
| 2025-12-16 | 0 | 1.370 | - | - | 1.368 | 1.370 | 1,700 | 2,328 | 1.3694 | 1.370 | - | - | 1.368 | 1.370 | 1,700 | 1.3694 | -0.87% |
| 2025-12-15 | 0 | 1.382 | - | - | 1.384 | 1.384 | 10,000 | 13,840 | 1.3840 | 1.382 | - | - | 1.384 | 1.384 | 10,000 | 1.3840 | -0.86% |
| 2025-12-12 | 0 | 1.394 | 1.390 | - | 1.394 | 1.394 | 4,400 | 6,133 | 1.3939 | 1.394 | 1.390 | - | 1.394 | 1.394 | 4,400 | 1.3939 | 1.16% |
| 2025-12-11 | 0 | 1.378 | - | - | 1.378 | 1.382 | 110,700 | 152,944 | 1.3816 | 1.378 | - | - | 1.378 | 1.382 | 110,700 | 1.3816 | -0.29% |
| 2025-12-10 | 0 | 1.382 | 1.350 | - | 1.382 | 1.382 | 100 | 138 | 1.3800 | 1.382 | 1.350 | - | 1.382 | 1.382 | 100 | 1.3800 | -0.14% |
| 2025-12-09 | 0 | 1.384 | - | - | 1.384 | 1.384 | 4,400 | 6,089 | 1.3839 | 1.384 | - | - | 1.384 | 1.384 | 4,400 | 1.3839 | -0.14% |
| 2025-12-08 | 0 | 1.386 | - | - | - | - | 0 | 0 | - | 1.386 | - | - | - | - | 0 | - | 0.14% |
| 2025-12-05 | 0 | 1.384 | - | - | - | - | 0 | 0 | - | 1.384 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.384 | 1.378 | - | 1.384 | 1.384 | 10,000 | 13,840 | 1.3840 | 1.384 | 1.378 | - | 1.384 | 1.384 | 10,000 | 1.3840 | 0.44% |
| 2025-12-03 | 0 | 1.378 | 1.372 | - | - | - | 0 | 0 | - | 1.378 | 1.372 | - | - | - | 0 | - | 0.44% |
| 2025-12-02 | 0 | 1.372 | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.372 | - | - | 1.372 | 1.376 | 400 | 550 | 1.3750 | 1.372 | - | - | 1.372 | 1.376 | 400 | 1.3750 | -0.15% |
| 2025-11-28 | 0 | 1.374 | - | - | - | - | 0 | 0 | - | 1.374 | - | - | - | - | 0 | - | 0.15% |
| 2025-11-27 | 0 | 1.372 | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.372 | - | - | 1.372 | 1.372 | 10,000 | 13,720 | 1.3720 | 1.372 | - | - | 1.372 | 1.372 | 10,000 | 1.3720 | 1.48% |
| 2025-11-25 | 0 | 1.352 | - | - | 1.352 | 1.352 | 4,700 | 6,354 | 1.3519 | 1.352 | - | - | 1.352 | 1.352 | 4,700 | 1.3519 | 1.05% |
| 2025-11-24 | 0 | 1.338 | 1.320 | - | - | - | 0 | 0 | - | 1.338 | 1.320 | - | - | - | 0 | - | 1.36% |
| 2025-11-21 | 0 | 1.320 | - | - | 1.326 | 1.326 | 5,000 | 6,630 | 1.3260 | 1.320 | - | - | 1.326 | 1.326 | 5,000 | 1.3260 | -2.80% |
| 2025-11-20 | 0 | 1.358 | 1.330 | - | 1.350 | 1.358 | 10,000 | 13,556 | 1.3556 | 1.358 | 1.330 | - | 1.350 | 1.358 | 10,000 | 1.3556 | 1.80% |
| 2025-11-19 | 0 | 1.334 | 1.330 | - | 1.334 | 1.336 | 101,000 | 134,736 | 1.3340 | 1.334 | 1.330 | - | 1.334 | 1.336 | 101,000 | 1.3340 | -0.15% |
| 2025-11-18 | 0 | 1.336 | 1.320 | - | 1.334 | 1.348 | 80,800 | 107,795 | 1.3341 | 1.336 | 1.320 | - | 1.334 | 1.348 | 80,800 | 1.3341 | -2.05% |
| 2025-11-17 | 0 | 1.364 | 1.362 | - | - | - | 0 | 0 | - | 1.364 | 1.362 | - | - | - | 0 | - | 0.59% |
| 2025-11-14 | 0 | 1.356 | 1.348 | - | 1.356 | 1.362 | 6,200 | 8,436 | 1.3606 | 1.356 | 1.348 | - | 1.356 | 1.362 | 6,200 | 1.3606 | -2.16% |
| 2025-11-13 | 0 | 1.386 | - | - | 1.386 | 1.386 | 9,900 | 13,721 | 1.3860 | 1.386 | - | - | 1.386 | 1.386 | 9,900 | 1.3860 | 0.29% |
| 2025-11-12 | 0 | 1.382 | - | - | - | - | 0 | 0 | - | 1.382 | - | - | - | - | 0 | - | 0.73% |
| 2025-11-11 | 0 | 1.372 | - | - | - | - | 0 | 0 | - | 1.372 | - | - | - | - | 0 | - | 0.29% |
| 2025-11-10 | 0 | 1.368 | - | - | 1.368 | 1.368 | 1,900 | 2,599 | 1.3679 | 1.368 | - | - | 1.368 | 1.368 | 1,900 | 1.3679 | 0.59% |
| 2025-11-07 | 0 | 1.360 | 1.356 | - | 1.358 | 1.360 | 17,100 | 23,242 | 1.3592 | 1.360 | 1.356 | - | 1.358 | 1.360 | 17,100 | 1.3592 | -0.58% |
| 2025-11-06 | 0 | 1.368 | 1.366 | - | 1.368 | 1.368 | 200 | 273 | 1.3650 | 1.368 | 1.366 | - | 1.368 | 1.368 | 200 | 1.3650 | 0.29% |
| 2025-11-05 | 0 | 1.364 | - | - | - | - | 0 | 0 | - | 1.364 | - | - | - | - | 0 | - | -0.29% |
| 2025-11-04 | 0 | 1.368 | 1.300 | - | 1.368 | 1.368 | 10,000 | 13,680 | 1.3680 | 1.368 | 1.300 | - | 1.368 | 1.368 | 10,000 | 1.3680 | -1.01% |
| 2025-11-03 | 0 | 1.382 | - | - | 1.384 | 1.388 | 10,500 | 14,572 | 1.3878 | 1.382 | - | - | 1.384 | 1.388 | 10,500 | 1.3878 | -0.43% |
| 2025-10-31 | 0 | 1.388 | - | - | - | - | 0 | 0 | - | 1.388 | - | - | - | - | 0 | - | -0.29% |
| 2025-10-30 | 0 | 1.392 | 1.384 | - | 1.392 | 1.392 | 9,200 | 12,806 | 1.3920 | 1.392 | 1.384 | - | 1.392 | 1.392 | 9,200 | 1.3920 | 0.29% |
| 2025-10-28 | 0 | 1.388 | 1.384 | - | 1.390 | 1.390 | 11,400 | 15,846 | 1.3900 | 1.388 | 1.384 | - | 1.390 | 1.390 | 11,400 | 1.3900 | 0.58% |
| 2025-10-27 | 0 | 1.380 | - | - | 1.366 | 1.366 | 100 | 136 | 1.3600 | 1.380 | - | - | 1.366 | 1.366 | 100 | 1.3600 | 1.47% |
| 2025-10-24 | 0 | 1.360 | 1.356 | 1.366 | - | - | 0 | 0 | - | 1.360 | 1.356 | 1.366 | - | - | 0 | - | 0.44% |
| 2025-10-23 | 0 | 1.354 | - | 1.366 | 1.354 | 1.354 | 1,000 | 1,354 | 1.3540 | 1.354 | - | 1.366 | 1.354 | 1.354 | 1,000 | 1.3540 | -0.29% |
| 2025-10-22 | 0 | 1.358 | 1.350 | - | - | - | 0 | 0 | - | 1.358 | 1.350 | - | - | - | 0 | - | 0.15% |
| 2025-10-21 | 0 | 1.356 | - | - | - | - | 0 | 0 | - | 1.356 | - | - | - | - | 0 | - | 0.59% |
| 2025-10-20 | 0 | 1.348 | - | - | - | - | 0 | 0 | - | 1.348 | - | - | - | - | 0 | - | 2.12% |
| 2025-10-17 | 0 | 1.320 | - | - | 1.316 | 1.348 | 130,800 | 172,452 | 1.3184 | 1.320 | - | - | 1.316 | 1.348 | 130,800 | 1.3184 | -2.08% |
| 2025-10-16 | 0 | 1.348 | 1.348 | - | 1.346 | 1.354 | 10,300 | 13,943 | 1.3537 | 1.348 | 1.348 | - | 1.346 | 1.354 | 10,300 | 1.3537 | 0.15% |
| 2025-10-15 | 0 | 1.346 | 1.346 | - | - | - | 0 | 0 | - | 1.346 | 1.346 | - | - | - | 0 | - | 1.05% |
| 2025-10-14 | 0 | 1.332 | - | - | 1.334 | 1.344 | 164,200 | 219,604 | 1.3374 | 1.332 | - | - | 1.334 | 1.344 | 164,200 | 1.3374 | -0.89% |
| 2025-10-13 | 0 | 1.344 | - | - | 1.340 | 1.346 | 32,200 | 43,233 | 1.3426 | 1.344 | - | - | 1.340 | 1.346 | 32,200 | 1.3426 | -1.32% |
| 2025-10-10 | 0 | 1.362 | 1.360 | - | - | - | 0 | 0 | - | 1.362 | 1.360 | - | - | - | 0 | - | -0.29% |
| 2025-10-09 | 0 | 1.366 | 1.360 | - | 1.360 | 1.366 | 10,500 | 14,340 | 1.3657 | 1.366 | 1.360 | - | 1.360 | 1.366 | 10,500 | 1.3657 | 0.89% |
| 2025-10-08 | 0 | 1.354 | - | - | 1.352 | 1.360 | 7,900 | 10,704 | 1.3549 | 1.354 | - | - | 1.352 | 1.360 | 7,900 | 1.3549 | -0.44% |
| 2025-10-06 | 0 | 1.360 | - | - | 1.362 | 1.362 | 22,000 | 29,964 | 1.3620 | 1.360 | - | - | 1.362 | 1.362 | 22,000 | 1.3620 | 0.00% |
| 2025-10-03 | 0 | 1.360 | - | - | 1.360 | 1.360 | 4,700 | 6,392 | 1.3600 | 1.360 | - | - | 1.360 | 1.360 | 4,700 | 1.3600 | 0.29% |
| 2025-10-02 | 0 | 1.356 | 1.340 | - | 1.350 | 1.356 | 1,400 | 1,892 | 1.3514 | 1.356 | 1.340 | - | 1.350 | 1.356 | 1,400 | 1.3514 | 1.04% |
| 2025-09-30 | 0 | 1.342 | - | 1.350 | 1.344 | 1.344 | 4,700 | 6,316 | 1.3438 | 1.342 | - | 1.350 | 1.344 | 1.344 | 4,700 | 1.3438 | -0.15% |
| 2025-09-29 | 0 | 1.344 | - | 1.350 | - | - | 0 | 0 | - | 1.344 | - | 1.350 | - | - | 0 | - | 0.60% |
| 2025-09-26 | 0 | 1.336 | 1.332 | 1.350 | 1.334 | 1.336 | 5,700 | 7,613 | 1.3356 | 1.336 | 1.332 | 1.350 | 1.334 | 1.336 | 5,700 | 1.3356 | -0.30% |
| 2025-09-25 | 0 | 1.340 | 1.270 | - | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 1.340 | 1.270 | - | 1.340 | 1.340 | 2,000 | 1.3400 | -0.45% |
| 2025-09-24 | 0 | 1.346 | 1.270 | - | 1.346 | 1.354 | 1,000 | 1,352 | 1.3520 | 1.346 | 1.270 | - | 1.346 | 1.354 | 1,000 | 1.3520 | -0.44% |
| 2025-09-23 | 0 | 1.352 | 1.342 | - | 1.352 | 1.352 | 12,700 | 17,170 | 1.3520 | 1.352 | 1.342 | - | 1.352 | 1.352 | 12,700 | 1.3520 | 0.75% |
| 2025-09-22 | 0 | 1.342 | 1.330 | - | 1.344 | 1.344 | 1,600 | 2,150 | 1.3438 | 1.342 | 1.330 | - | 1.344 | 1.344 | 1,600 | 1.3438 | 0.45% |
| 2025-09-19 | 0 | 1.336 | 1.330 | - | - | - | 0 | 0 | - | 1.336 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.336 | 1.330 | - | 1.336 | 1.336 | 5,000 | 6,680 | 1.3360 | 1.336 | 1.330 | - | 1.336 | 1.336 | 5,000 | 1.3360 | 0.15% |
| 2025-09-17 | 0 | 1.334 | 1.240 | - | - | - | 0 | 0 | - | 1.334 | 1.240 | - | - | - | 0 | - | -0.15% |
| 2025-09-16 | 0 | 1.336 | 1.240 | - | 1.336 | 1.336 | 1,500 | 2,004 | 1.3360 | 1.336 | 1.240 | - | 1.336 | 1.336 | 1,500 | 1.3360 | 0.45% |
| 2025-09-15 | 0 | 1.330 | 1.240 | - | 1.330 | 1.330 | 200 | 266 | 1.3300 | 1.330 | 1.240 | - | 1.330 | 1.330 | 200 | 1.3300 | 0.15% |
| 2025-09-12 | 0 | 1.328 | 1.326 | - | 1.328 | 1.328 | 4,700 | 6,241 | 1.3279 | 1.328 | 1.326 | - | 1.328 | 1.328 | 4,700 | 1.3279 | 0.76% |
| 2025-09-11 | 0 | 1.318 | 1.316 | - | - | - | 0 | 0 | - | 1.318 | 1.316 | - | - | - | 0 | - | 0.15% |
| 2025-09-10 | 0 | 1.316 | 1.314 | - | - | - | 0 | 0 | - | 1.316 | 1.314 | - | - | - | 0 | - | 0.46% |
| 2025-09-09 | 0 | 1.310 | 1.240 | - | - | - | 0 | 0 | - | 1.310 | 1.240 | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1.310 | 1.240 | - | 1.310 | 1.310 | 2,000 | 2,620 | 1.3100 | 1.310 | 1.240 | - | 1.310 | 1.310 | 2,000 | 1.3100 | -0.15% |
| 2025-09-05 | 0 | 1.312 | 1.240 | - | 1.312 | 1.314 | 4,800 | 6,307 | 1.3140 | 1.312 | 1.240 | - | 1.312 | 1.314 | 4,800 | 1.3140 | 0.92% |
| 2025-09-04 | 0 | 1.300 | 1.240 | - | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.300 | 1.240 | - | 1.300 | 1.300 | 2,000 | 1.3000 | 0.31% |
| 2025-09-03 | 0 | 1.296 | 1.240 | - | 1.296 | 1.296 | 3,100 | 4,017 | 1.2958 | 1.296 | 1.240 | - | 1.296 | 1.296 | 3,100 | 1.2958 | 0.00% |
| 2025-09-02 | 0 | 1.296 | 1.240 | - | 1.298 | 1.304 | 104,700 | 135,928 | 1.2983 | 1.296 | 1.240 | - | 1.298 | 1.304 | 104,700 | 1.2983 | -0.46% |
| 2025-09-01 | 0 | 1.302 | 1.300 | - | 1.302 | 1.304 | 32,700 | 42,577 | 1.3020 | 1.302 | 1.300 | - | 1.302 | 1.304 | 32,700 | 1.3020 | -0.46% |
| 2025-08-29 | 0 | 1.308 | 1.240 | - | - | - | 0 | 0 | - | 1.308 | 1.240 | - | - | - | 0 | - | 0.31% |
| 2025-08-28 | 0 | 1.304 | 1.240 | - | - | - | 0 | 0 | - | 1.304 | 1.240 | - | - | - | 0 | - | 0.15% |
| 2025-08-27 | 0 | 1.302 | 1.240 | - | - | - | 0 | 0 | - | 1.302 | 1.240 | - | - | - | 0 | - | 0.46% |
| 2025-08-26 | 0 | 1.296 | - | - | - | - | 0 | 0 | - | 1.296 | - | - | - | - | 0 | - | -0.61% |
| 2025-08-25 | 0 | 1.304 | 1.282 | - | 1.304 | 1.304 | 31,100 | 40,554 | 1.3040 | 1.304 | 1.282 | - | 1.304 | 1.304 | 31,100 | 1.3040 | 1.72% |
| 2025-08-22 | 0 | 1.282 | - | - | 1.282 | 1.282 | 1,100 | 1,410 | 1.2818 | 1.282 | - | - | 1.282 | 1.282 | 1,100 | 1.2818 | -0.62% |
| 2025-08-21 | 0 | 1.290 | - | - | 1.290 | 1.290 | 5,000 | 6,450 | 1.2900 | 1.290 | - | - | 1.290 | 1.290 | 5,000 | 1.2900 | -0.15% |
| 2025-08-20 | 0 | 1.292 | - | - | 1.302 | 1.302 | 1,000 | 1,302 | 1.3020 | 1.292 | - | - | 1.302 | 1.302 | 1,000 | 1.3020 | -0.62% |
| 2025-08-19 | 0 | 1.300 | - | - | 1.300 | 1.300 | 3,000 | 3,900 | 1.3000 | 1.300 | - | - | 1.300 | 1.300 | 3,000 | 1.3000 | -0.15% |
| 2025-08-18 | 0 | 1.302 | - | - | 1.302 | 1.310 | 2,900 | 3,784 | 1.3048 | 1.302 | - | - | 1.302 | 1.310 | 2,900 | 1.3048 | -0.31% |
| 2025-08-15 | 0 | 1.306 | - | - | - | - | 0 | 0 | - | 1.306 | - | - | - | - | 0 | - | 0.15% |
| 2025-08-14 | 0 | 1.304 | - | - | 1.302 | 1.304 | 14,700 | 19,148 | 1.3026 | 1.304 | - | - | 1.302 | 1.304 | 14,700 | 1.3026 | 0.46% |
| 2025-08-13 | 0 | 1.298 | 1.294 | - | - | - | 0 | 0 | - | 1.298 | 1.294 | - | - | - | 0 | - | 0.93% |
| 2025-08-12 | 0 | 1.286 | - | - | 1.286 | 1.286 | 100 | 128 | 1.2800 | 1.286 | - | - | 1.286 | 1.286 | 100 | 1.2800 | 0.16% |
| 2025-08-11 | 0 | 1.284 | - | - | - | - | 0 | 0 | - | 1.284 | - | - | - | - | 0 | - | 0.31% |
| 2025-08-08 | 0 | 1.280 | 1.252 | - | 1.278 | 1.280 | 104,700 | 133,816 | 1.2781 | 1.280 | 1.252 | - | 1.278 | 1.280 | 104,700 | 1.2781 | -0.16% |
| 2025-08-07 | 0 | 1.282 | 1.250 | - | 1.280 | 1.282 | 2,200 | 2,816 | 1.2800 | 1.282 | 1.250 | - | 1.280 | 1.282 | 2,200 | 1.2800 | 0.47% |
| 2025-08-06 | 0 | 1.276 | 1.250 | - | 1.270 | 1.276 | 45,200 | 57,425 | 1.2705 | 1.276 | 1.250 | - | 1.270 | 1.276 | 45,200 | 1.2705 | -0.16% |
| 2025-08-05 | 0 | 1.278 | 1.250 | - | 1.276 | 1.280 | 40,200 | 51,296 | 1.2760 | 1.278 | 1.250 | - | 1.276 | 1.280 | 40,200 | 1.2760 | 0.95% |
| 2025-08-04 | 0 | 1.266 | - | - | 1.264 | 1.266 | 35,000 | 44,290 | 1.2654 | 1.266 | - | - | 1.264 | 1.266 | 35,000 | 1.2654 | -0.31% |
| 2025-08-01 | 0 | 1.270 | - | - | 1.270 | 1.294 | 102,000 | 129,586 | 1.2705 | 1.270 | - | - | 1.270 | 1.294 | 102,000 | 1.2705 | -1.85% |
| 2025-07-31 | 0 | 1.294 | - | - | - | - | 0 | 0 | - | 1.294 | - | - | - | - | 0 | - | 0.47% |
| 2025-07-30 | 0 | 1.288 | - | - | 1.288 | 1.288 | 5,400 | 6,955 | 1.2880 | 1.288 | - | - | 1.288 | 1.288 | 5,400 | 1.2880 | -0.31% |
| 2025-07-29 | 0 | 1.292 | - | - | 1.292 | 1.292 | 500 | 646 | 1.2920 | 1.292 | - | - | 1.292 | 1.292 | 500 | 1.2920 | -0.15% |
| 2025-07-28 | 0 | 1.294 | - | - | 1.296 | 1.296 | 100 | 129 | 1.2900 | 1.294 | - | - | 1.296 | 1.296 | 100 | 1.2900 | 0.62% |
| 2025-07-25 | 0 | 1.286 | - | - | 1.288 | 1.288 | 100 | 128 | 1.2800 | 1.286 | - | - | 1.288 | 1.288 | 100 | 1.2800 | 0.47% |
| 2025-07-24 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.280 | - | - | - | - | 0 | - | 0.47% |
| 2025-07-23 | 0 | 1.274 | 1.274 | - | - | - | 0 | 0 | - | 1.274 | 1.274 | - | - | - | 0 | - | 0.31% |
| 2025-07-22 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | -0.16% |
| 2025-07-21 | 0 | 1.272 | - | - | 1.272 | 1.272 | 100 | 127 | 1.2700 | 1.272 | - | - | 1.272 | 1.272 | 100 | 1.2700 | 0.16% |
| 2025-07-18 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.79% |
| 2025-07-17 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.32% |
| 2025-07-16 | 0 | 1.256 | - | - | 1.256 | 1.258 | 1,800 | 2,263 | 1.2572 | 1.256 | - | - | 1.256 | 1.258 | 1,800 | 1.2572 | -0.63% |
| 2025-07-15 | 0 | 1.264 | - | - | - | - | 0 | 0 | - | 1.264 | - | - | - | - | 0 | - | 0.64% |
| 2025-07-14 | 0 | 1.256 | - | - | 1.256 | 1.256 | 200 | 251 | 1.2550 | 1.256 | - | - | 1.256 | 1.256 | 200 | 1.2550 | -0.32% |
| 2025-07-11 | 0 | 1.260 | - | - | 1.260 | 1.260 | 380,000 | 478,800 | 1.2600 | 1.260 | - | - | 1.260 | 1.260 | 380,000 | 1.2600 | 0.16% |
| 2025-07-10 | 0 | 1.258 | 1.256 | - | 1.258 | 1.258 | 1,600 | 2,012 | 1.2575 | 1.258 | 1.256 | - | 1.258 | 1.258 | 1,600 | 1.2575 | 0.48% |
| 2025-07-09 | 0 | 1.252 | - | - | 1.252 | 1.252 | 60,000 | 75,120 | 1.2520 | 1.252 | - | - | 1.252 | 1.252 | 60,000 | 1.2520 | -0.32% |
| 2025-07-08 | 0 | 1.256 | - | - | 1.254 | 1.260 | 1,200 | 1,506 | 1.2550 | 1.256 | - | - | 1.254 | 1.260 | 1,200 | 1.2550 | -0.16% |
| 2025-07-07 | 0 | 1.258 | - | - | 1.258 | 1.258 | 30,100 | 37,865 | 1.2580 | 1.258 | - | - | 1.258 | 1.258 | 30,100 | 1.2580 | -0.16% |
| 2025-07-04 | 0 | 1.260 | - | - | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 1.260 | - | - | 1.260 | 1.260 | 10,000 | 1.2600 | 0.48% |
| 2025-07-03 | 0 | 1.254 | - | - | - | - | 0 | 0 | - | 1.254 | - | - | - | - | 0 | - | 0.16% |
| 2025-07-02 | 0 | 1.252 | - | - | 1.252 | 1.252 | 1,600 | 2,003 | 1.2519 | 1.252 | - | - | 1.252 | 1.252 | 1,600 | 1.2519 | 0.32% |
| 2025-06-30 | 0 | 1.248 | 1.200 | - | 1.248 | 1.248 | 43,900 | 54,787 | 1.2480 | 1.248 | 1.200 | - | 1.248 | 1.248 | 43,900 | 1.2480 | 0.81% |
| 2025-06-27 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 1.238 | - | - | - | - | 0 | - | 0.81% |
| 2025-06-26 | 0 | 1.228 | - | - | - | - | 0 | 0 | - | 1.228 | - | - | - | - | 0 | - | 0.16% |
| 2025-06-25 | 0 | 1.226 | - | - | - | - | 0 | 0 | - | 1.226 | - | - | - | - | 0 | - | 0.33% |
| 2025-06-24 | 0 | 1.222 | - | - | 1.218 | 1.220 | 90,000 | 109,640 | 1.2182 | 1.222 | - | - | 1.218 | 1.220 | 90,000 | 1.2182 | 1.66% |
| 2025-06-23 | 0 | 1.202 | - | - | 1.198 | 1.202 | 33,500 | 40,173 | 1.1992 | 1.202 | - | - | 1.198 | 1.202 | 33,500 | 1.1992 | 0.00% |
| 2025-06-20 | 0 | 1.202 | - | - | 1.202 | 1.202 | 40,000 | 48,080 | 1.2020 | 1.202 | - | - | 1.202 | 1.202 | 40,000 | 1.2020 | 0.50% |
| 2025-06-19 | 0 | 1.196 | - | - | 1.196 | 1.196 | 40,000 | 47,840 | 1.1960 | 1.196 | - | - | 1.196 | 1.196 | 40,000 | 1.1960 | -0.83% |
| 2025-06-18 | 0 | 1.206 | - | - | - | - | 0 | 0 | - | 1.206 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.206 | - | - | 1.206 | 1.206 | 10,000 | 12,060 | 1.2060 | 1.206 | - | - | 1.206 | 1.206 | 10,000 | 1.2060 | -0.17% |
| 2025-06-16 | 0 | 1.208 | - | - | 1.208 | 1.208 | 11,000 | 13,288 | 1.2080 | 1.208 | - | - | 1.208 | 1.208 | 11,000 | 1.2080 | 0.50% |
| 2025-06-13 | 0 | 1.202 | - | - | 1.202 | 1.202 | 22,300 | 26,804 | 1.2020 | 1.202 | - | - | 1.202 | 1.202 | 22,300 | 1.2020 | -0.50% |
| 2025-06-12 | 0 | 1.208 | - | - | - | - | 0 | 0 | - | 1.208 | - | - | - | - | 0 | - | -0.33% |
| 2025-06-11 | 0 | 1.212 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.33% |
| 2025-06-10 | 0 | 1.208 | - | - | 1.208 | 1.208 | 10,300 | 12,442 | 1.2080 | 1.208 | - | - | 1.208 | 1.208 | 10,300 | 1.2080 | 0.00% |
| 2025-06-09 | 0 | 1.208 | 1.200 | - | 1.202 | 1.204 | 70,000 | 84,266 | 1.2038 | 1.208 | 1.200 | - | 1.202 | 1.204 | 70,000 | 1.2038 | 0.67% |
| 2025-06-06 | 0 | 1.200 | - | - | 1.200 | 1.200 | 400 | 480 | 1.2000 | 1.200 | - | - | 1.200 | 1.200 | 400 | 1.2000 | -0.33% |
| 2025-06-05 | 0 | 1.204 | - | - | - | - | 0 | 0 | - | 1.204 | - | - | - | - | 0 | - | 0.17% |
| 2025-06-04 | 0 | 1.202 | 1.200 | - | 1.200 | 1.202 | 20,140 | 24,206 | 1.2019 | 1.202 | 1.200 | - | 1.200 | 1.202 | 20,140 | 1.2019 | 1.18% |
| 2025-06-03 | 0 | 1.188 | - | - | - | - | 0 | 0 | - | 1.188 | - | - | - | - | 0 | - | 0.51% |
| 2025-06-02 | 0 | 1.182 | - | - | 1.182 | 1.184 | 10,200 | 12,056 | 1.1820 | 1.182 | - | - | 1.182 | 1.184 | 10,200 | 1.1820 | -0.51% |
| 2025-05-30 | 0 | 1.188 | 1.186 | - | 1.184 | 1.188 | 41,000 | 48,547 | 1.1841 | 1.188 | 1.186 | - | 1.184 | 1.188 | 41,000 | 1.1841 | -1.49% |
| 2025-05-29 | 0 | 1.206 | - | - | 1.206 | 1.208 | 2,100 | 2,535 | 1.2071 | 1.206 | - | - | 1.206 | 1.208 | 2,100 | 1.2071 | 1.52% |
| 2025-05-28 | 0 | 1.188 | - | - | - | - | 0 | 0 | - | 1.188 | - | - | - | - | 0 | - | 0.17% |
| 2025-05-27 | 0 | 1.186 | - | - | 1.186 | 1.186 | 2,700 | 3,202 | 1.1859 | 1.186 | - | - | 1.186 | 1.186 | 2,700 | 1.1859 | 0.34% |
| 2025-05-26 | 0 | 1.182 | 1.180 | - | 1.182 | 1.182 | 10,000 | 11,820 | 1.1820 | 1.182 | 1.180 | - | 1.182 | 1.182 | 10,000 | 1.1820 | 0.17% |
| 2025-05-23 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | -1.01% |
| 2025-05-21 | 0 | 1.192 | 1.188 | - | - | - | 0 | 0 | - | 1.192 | 1.188 | - | - | - | 0 | - | -0.67% |
| 2025-05-20 | 0 | 1.200 | - | - | 1.200 | 1.202 | 82,000 | 98,440 | 1.2005 | 1.200 | - | - | 1.200 | 1.202 | 82,000 | 1.2005 | 1.01% |
| 2025-05-19 | 0 | 1.188 | - | - | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 1.188 | - | - | 1.190 | 1.190 | 100,000 | 1.1900 | -0.34% |
| 2025-05-16 | 0 | 1.192 | - | - | - | - | 0 | 0 | - | 1.192 | - | - | - | - | 0 | - | 1.02% |
| 2025-05-15 | 0 | 1.180 | - | - | 1.180 | 1.184 | 200 | 236 | 1.1800 | 1.180 | - | - | 1.180 | 1.184 | 200 | 1.1800 | -0.67% |
| 2025-05-14 | 0 | 1.188 | 1.180 | - | 1.180 | 1.188 | 98,000 | 115,986 | 1.1835 | 1.188 | 1.180 | - | 1.180 | 1.188 | 98,000 | 1.1835 | 1.37% |
| 2025-05-13 | 0 | 1.172 | 1.150 | - | 1.172 | 1.176 | 2,700 | 3,171 | 1.1744 | 1.172 | 1.150 | - | 1.172 | 1.176 | 2,700 | 1.1744 | 0.00% |
| 2025-05-12 | 0 | 1.172 | 1.152 | - | 1.154 | 1.176 | 119,200 | 139,846 | 1.1732 | 1.172 | 1.152 | - | 1.154 | 1.176 | 119,200 | 1.1732 | 2.81% |
| 2025-05-09 | 0 | 1.140 | 1.050 | - | - | - | 0 | 0 | - | 1.140 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.140 | 1.134 | - | - | - | 0 | 0 | - | 1.140 | 1.134 | - | - | - | 0 | - | 0.53% |
| 2025-05-07 | 0 | 1.134 | 1.050 | - | - | - | 0 | 0 | - | 1.134 | 1.050 | - | - | - | 0 | - | 0.18% |
| 2025-05-06 | 0 | 1.132 | 1.050 | - | 1.132 | 1.132 | 10,000 | 11,320 | 1.1320 | 1.132 | 1.050 | - | 1.132 | 1.132 | 10,000 | 1.1320 | -0.35% |
| 2025-05-02 | 0 | 1.136 | 1.124 | - | 1.132 | 1.138 | 131,800 | 149,516 | 1.1344 | 1.136 | 1.124 | - | 1.132 | 1.138 | 131,800 | 1.1344 | 1.61% |
| 2025-04-30 | 0 | 1.118 | 1.050 | - | - | - | 0 | 0 | - | 1.118 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.118 | 1.050 | - | 1.116 | 1.118 | 9,200 | 10,267 | 1.1160 | 1.118 | 1.050 | - | 1.116 | 1.118 | 9,200 | 1.1160 | 0.90% |
| 2025-04-28 | 0 | 1.108 | 1.050 | - | - | - | 0 | 0 | - | 1.108 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.108 | 1.050 | - | - | - | 0 | 0 | - | 1.108 | 1.050 | - | - | - | 0 | - | 2.97% |
| 2025-04-24 | 0 | 1.076 | 1.050 | - | 1.076 | 1.076 | 5,500 | 5,918 | 1.0760 | 1.076 | 1.050 | - | 1.076 | 1.076 | 5,500 | 1.0760 | -0.74% |
| 2025-04-23 | 0 | 1.084 | 1.000 | - | 1.080 | 1.084 | 40,000 | 43,280 | 1.0820 | 1.084 | 1.000 | - | 1.080 | 1.084 | 40,000 | 1.0820 | 3.44% |
| 2025-04-22 | 0 | 1.048 | 1.042 | - | 1.046 | 1.050 | 50,100 | 52,564 | 1.0492 | 1.048 | 1.042 | - | 1.046 | 1.050 | 50,100 | 1.0492 | -2.42% |
| 2025-04-17 | 0 | 1.074 | 1.000 | - | 1.074 | 1.074 | 40,000 | 42,960 | 1.0740 | 1.074 | 1.000 | - | 1.074 | 1.074 | 40,000 | 1.0740 | 0.37% |
| 2025-04-16 | 0 | 1.070 | 1.000 | - | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 1.070 | 1.000 | - | 1.070 | 1.070 | 10,000 | 1.0700 | -2.01% |
| 2025-04-15 | 0 | 1.092 | 1.000 | - | 1.092 | 1.092 | 10,000 | 10,920 | 1.0920 | 1.092 | 1.000 | - | 1.092 | 1.092 | 10,000 | 1.0920 | 0.00% |
| 2025-04-14 | 0 | 1.092 | 1.000 | - | 1.088 | 1.092 | 44,500 | 48,420 | 1.0881 | 1.092 | 1.000 | - | 1.088 | 1.092 | 44,500 | 1.0881 | 2.44% |
| 2025-04-11 | 0 | 1.066 | 1.000 | - | 1.054 | 1.070 | 54,700 | 58,169 | 1.0634 | 1.066 | 1.000 | - | 1.054 | 1.070 | 54,700 | 1.0634 | -1.30% |
| 2025-04-10 | 0 | 1.080 | 0.948 | - | 1.080 | 1.094 | 99,900 | 108,883 | 1.0899 | 1.080 | 0.948 | - | 1.080 | 1.094 | 99,900 | 1.0899 | 7.36% |
| 2025-04-09 | 0 | 1.006 | 0.948 | - | 0.978 | 1.006 | 234,300 | 232,712 | 0.9932 | 1.006 | 0.948 | - | 0.978 | 1.006 | 234,300 | 0.9932 | -3.08% |
| 2025-04-08 | 0 | 1.038 | 1.030 | 1.040 | 1.030 | 1.038 | 89,500 | 92,545 | 1.0340 | 1.038 | 1.030 | 1.040 | 1.030 | 1.038 | 89,500 | 1.0340 | 6.57% |
| 2025-04-07 | 0 | 0.974 | 0.956 | - | 0.974 | 1.106 | 673,700 | 666,184 | 0.9888 | 0.974 | 0.956 | - | 0.974 | 1.106 | 673,700 | 0.9888 | -12.09% |
| 2025-04-03 | 0 | 1.108 | - | - | 1.108 | 1.110 | 300 | 332 | 1.1067 | 1.108 | - | - | 1.108 | 1.110 | 300 | 1.1067 | -1.95% |
| 2025-04-02 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.53% |
| 2025-04-01 | 0 | 1.124 | - | - | - | - | 0 | 0 | - | 1.124 | - | - | - | - | 0 | - | 0.72% |
| 2025-03-31 | 0 | 1.116 | 1.112 | - | 1.116 | 1.116 | 300 | 334 | 1.1133 | 1.116 | 1.112 | - | 1.116 | 1.116 | 300 | 1.1133 | -2.28% |
| 2025-03-28 | 0 | 1.142 | - | - | 1.142 | 1.144 | 18,700 | 21,375 | 1.1430 | 1.142 | - | - | 1.142 | 1.144 | 18,700 | 1.1430 | -0.70% |
| 2025-03-27 | 0 | 1.150 | - | - | 1.150 | 1.160 | 3,700 | 4,264 | 1.1524 | 1.150 | - | - | 1.150 | 1.160 | 3,700 | 1.1524 | -0.86% |
| 2025-03-26 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 1.160 | 1.160 | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 1.160 | 1.100 | - | 1.162 | 1.162 | 300 | 348 | 1.1600 | 1.160 | 1.100 | - | 1.162 | 1.162 | 300 | 1.1600 | 0.87% |
| 2025-03-24 | 0 | 1.150 | 1.146 | - | 1.146 | 1.148 | 41,900 | 48,085 | 1.1476 | 1.150 | 1.146 | - | 1.146 | 1.148 | 41,900 | 1.1476 | 0.88% |
| 2025-03-21 | 0 | 1.140 | 1.100 | - | 1.140 | 1.142 | 55,100 | 62,814 | 1.1400 | 1.140 | 1.100 | - | 1.140 | 1.142 | 55,100 | 1.1400 | -0.70% |
| 2025-03-20 | 0 | 1.148 | 1.100 | - | 1.144 | 1.148 | 2,300 | 2,635 | 1.1457 | 1.148 | 1.100 | - | 1.144 | 1.148 | 2,300 | 1.1457 | 1.41% |
| 2025-03-19 | 0 | 1.132 | 1.100 | - | 1.136 | 1.136 | 3,000 | 3,408 | 1.1360 | 1.132 | 1.100 | - | 1.136 | 1.136 | 3,000 | 1.1360 | -0.70% |
| 2025-03-18 | 0 | 1.140 | 1.100 | - | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 1.140 | 1.100 | - | 1.140 | 1.140 | 10,000 | 1.1400 | 1.06% |
| 2025-03-17 | 0 | 1.128 | 1.100 | - | 1.128 | 1.132 | 5,800 | 6,546 | 1.1286 | 1.128 | 1.100 | - | 1.128 | 1.132 | 5,800 | 1.1286 | 0.71% |
| 2025-03-14 | 0 | 1.120 | 1.116 | 1.124 | 1.120 | 1.120 | 6,400 | 7,168 | 1.1200 | 1.120 | 1.116 | 1.124 | 1.120 | 1.120 | 6,400 | 1.1200 | -0.18% |
| 2025-03-13 | 0 | 1.122 | 1.100 | - | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 1.122 | 1.100 | - | 1.130 | 1.130 | 10,000 | 1.1300 | -0.53% |
| 2025-03-12 | 0 | 1.128 | 1.120 | - | 1.126 | 1.128 | 600 | 676 | 1.1267 | 1.128 | 1.120 | - | 1.126 | 1.128 | 600 | 1.1267 | -0.35% |
| 2025-03-11 | 0 | 1.132 | 1.100 | - | 1.130 | 1.158 | 66,200 | 74,922 | 1.1318 | 1.132 | 1.100 | - | 1.130 | 1.158 | 66,200 | 1.1318 | -2.25% |
| 2025-03-10 | 0 | 1.158 | 1.140 | - | 1.158 | 1.160 | 80,000 | 92,734 | 1.1592 | 1.158 | 1.140 | - | 1.158 | 1.160 | 80,000 | 1.1592 | 0.00% |
| 2025-03-07 | 0 | 1.158 | 1.150 | - | 1.158 | 1.170 | 56,300 | 65,233 | 1.1587 | 1.158 | 1.150 | - | 1.158 | 1.170 | 56,300 | 1.1587 | -1.03% |
| 2025-03-06 | 0 | 1.170 | 1.170 | - | - | - | 0 | 0 | - | 1.170 | 1.170 | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 1.170 | 1.150 | - | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 1.170 | 1.150 | - | 1.170 | 1.170 | 2,000 | 1.1700 | -0.85% |
| 2025-03-04 | 0 | 1.180 | 1.150 | - | 1.182 | 1.204 | 1,700 | 2,028 | 1.1929 | 1.180 | 1.150 | - | 1.182 | 1.204 | 1,700 | 1.1929 | -1.83% |
| 2025-03-03 | 0 | 1.202 | 1.182 | - | 1.200 | 1.202 | 4,600 | 5,524 | 1.2009 | 1.202 | 1.182 | - | 1.200 | 1.202 | 4,600 | 1.2009 | 1.69% |
| 2025-02-28 | 0 | 1.182 | - | - | 1.180 | 1.184 | 133,200 | 157,290 | 1.1809 | 1.182 | - | - | 1.180 | 1.184 | 133,200 | 1.1809 | -1.83% |
| 2025-02-27 | 0 | 1.204 | 1.180 | - | - | - | 0 | 0 | - | 1.204 | 1.180 | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 1.204 | 1.180 | - | - | - | 0 | 0 | - | 1.204 | 1.180 | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 1.204 | - | - | 1.204 | 1.212 | 42,000 | 50,584 | 1.2044 | 1.204 | - | - | 1.204 | 1.212 | 42,000 | 1.2044 | -1.15% |
| 2025-02-24 | 0 | 1.218 | - | - | 1.220 | 1.220 | 100 | 122 | 1.2200 | 1.218 | - | - | 1.220 | 1.220 | 100 | 1.2200 | -1.30% |
| 2025-02-21 | 0 | 1.234 | - | - | 1.236 | 1.236 | 3,920 | 4,845 | 1.2360 | 1.234 | - | - | 1.236 | 1.236 | 3,920 | 1.2360 | -0.16% |
| 2025-02-20 | 0 | 1.236 | 1.230 | - | - | - | 0 | 0 | - | 1.236 | 1.230 | - | - | - | 0 | - | -0.16% |
| 2025-02-19 | 0 | 1.238 | - | - | - | - | 0 | 0 | - | 1.238 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 1.238 | - | - | 1.244 | 1.244 | 4,100 | 5,100 | 1.2439 | 1.238 | - | - | 1.244 | 1.244 | 4,100 | 1.2439 | -0.32% |
| 2025-02-17 | 0 | 1.242 | 1.232 | - | 1.234 | 1.242 | 434,500 | 537,666 | 1.2374 | 1.242 | 1.232 | - | 1.234 | 1.242 | 434,500 | 1.2374 | 0.81% |
| 2025-02-14 | 0 | 1.232 | 1.218 | - | 1.232 | 1.232 | 144,100 | 177,531 | 1.2320 | 1.232 | 1.218 | - | 1.232 | 1.232 | 144,100 | 1.2320 | 0.82% |
| 2025-02-13 | 0 | 1.222 | 1.218 | - | 1.222 | 1.224 | 14,800 | 18,095 | 1.2226 | 1.222 | 1.218 | - | 1.222 | 1.224 | 14,800 | 1.2226 | 0.00% |
| 2025-02-12 | 0 | 1.222 | - | - | 1.222 | 1.224 | 10,600 | 12,973 | 1.2239 | 1.222 | - | - | 1.222 | 1.224 | 10,600 | 1.2239 | 0.16% |
| 2025-02-11 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.220 | - | - | 1.220 | 1.220 | 40,200 | 49,044 | 1.2200 | 1.220 | - | - | 1.220 | 1.220 | 40,200 | 1.2200 | -0.16% |
| 2025-02-07 | 0 | 1.222 | 1.220 | - | - | - | 0 | 0 | - | 1.222 | 1.220 | - | - | - | 0 | - | 0.16% |
| 2025-02-06 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.99% |
| 2025-02-05 | 0 | 1.208 | - | - | 1.208 | 1.208 | 1,900 | 2,295 | 1.2079 | 1.208 | - | - | 1.208 | 1.208 | 1,900 | 1.2079 | 0.17% |
| 2025-02-04 | 0 | 1.206 | - | - | 1.204 | 1.210 | 134,500 | 162,500 | 1.2082 | 1.206 | - | - | 1.204 | 1.210 | 134,500 | 1.2082 | 0.84% |
| 2025-02-03 | 0 | 1.196 | 1.212 | - | - | - | 0 | 0 | - | 1.196 | 1.212 | - | - | - | 0 | - | -1.32% |
| 2025-01-28 | 0 | 1.212 | - | 1.212 | - | - | 100 | 121 | 1.2100 | 1.212 | - | 1.212 | - | - | 100 | 1.2100 | 0.00% |
| 2025-01-27 | 0 | 1.212 | - | - | 1.214 | 1.222 | 40,500 | 49,171 | 1.2141 | 1.212 | - | - | 1.214 | 1.222 | 40,500 | 1.2141 | -1.30% |
| 2025-01-24 | 0 | 1.228 | - | - | - | - | 0 | 0 | - | 1.228 | - | - | - | - | 0 | - | 0.66% |
| 2025-01-23 | 0 | 1.220 | 1.210 | - | - | - | 0 | 0 | - | 1.220 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.83% |
| 2025-01-21 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 1.210 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.210 | - | - | 1.208 | 1.210 | 117,300 | 141,857 | 1.2094 | 1.210 | - | - | 1.208 | 1.210 | 117,300 | 1.2094 | 1.00% |
| 2025-01-17 | 0 | 1.198 | - | - | 1.198 | 1.198 | 5,000 | 5,990 | 1.1980 | 1.198 | - | - | 1.198 | 1.198 | 5,000 | 1.1980 | -0.33% |
| 2025-01-16 | 0 | 1.202 | - | - | 1.196 | 1.196 | 5,200 | 6,219 | 1.1960 | 1.202 | - | - | 1.196 | 1.196 | 5,200 | 1.1960 | 1.86% |
| 2025-01-15 | 0 | 1.180 | - | - | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 1.180 | - | - | 1.180 | 1.180 | 20,000 | 1.1800 | -0.17% |
| 2025-01-14 | 0 | 1.182 | - | - | 1.182 | 1.184 | 40,000 | 47,297 | 1.1824 | 1.182 | - | - | 1.182 | 1.184 | 40,000 | 1.1824 | 1.03% |
| 2025-01-13 | 0 | 1.170 | - | - | 1.180 | 1.180 | 4,200 | 4,956 | 1.1800 | 1.170 | - | - | 1.180 | 1.180 | 4,200 | 1.1800 | -1.52% |
| 2025-01-10 | 0 | 1.188 | 1.180 | - | - | - | 0 | 0 | - | 1.188 | 1.180 | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.188 | - | - | 1.190 | 1.190 | 40,000 | 47,600 | 1.1900 | 1.188 | - | - | 1.190 | 1.190 | 40,000 | 1.1900 | -0.50% |
| 2025-01-08 | 0 | 1.194 | - | - | - | - | 0 | 0 | - | 1.194 | - | - | - | - | 0 | - | -0.50% |
| 2025-01-07 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1.200 | 1.186 | - | 1.196 | 1.200 | 136,500 | 163,617 | 1.1987 | 1.200 | 1.186 | - | 1.196 | 1.200 | 136,500 | 1.1987 | 1.18% |
| 2025-01-03 | 0 | 1.186 | - | - | 1.186 | 1.186 | 500 | 593 | 1.1860 | 1.186 | - | - | 1.186 | 1.186 | 500 | 1.1860 | -0.17% |
| 2025-01-02 | 0 | 1.188 | - | - | 1.188 | 1.188 | 6,000 | 7,128 | 1.1880 | 1.188 | - | - | 1.188 | 1.188 | 6,000 | 1.1880 | -0.34% |
| 2024-12-31 | 0 | 1.192 | - | - | - | - | 0 | 0 | - | 1.192 | - | - | - | - | 0 | - | -0.83% |
| 2024-12-30 | 0 | 1.202 | 1.198 | - | 1.204 | 1.204 | 4,000 | 4,816 | 1.2040 | 1.202 | 1.198 | - | 1.204 | 1.204 | 4,000 | 1.2040 | -0.83% |
| 2024-12-27 | 0 | 1.212 | - | - | 1.212 | 1.212 | 40,000 | 48,480 | 1.2120 | 1.212 | - | - | 1.212 | 1.212 | 40,000 | 1.2120 | 0.83% |
| 2024-12-24 | 0 | 1.202 | - | - | - | - | 0 | 0 | - | 1.202 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.202 | - | - | 1.202 | 1.204 | 41,000 | 49,299 | 1.2024 | 1.202 | - | - | 1.202 | 1.204 | 41,000 | 1.2024 | 1.69% |
| 2024-12-20 | 0 | 1.182 | 1.176 | - | - | - | 0 | 0 | - | 1.182 | 1.176 | - | - | - | 0 | - | -0.51% |
| 2024-12-19 | 0 | 1.188 | - | 1.188 | - | - | 0 | 0 | - | 1.188 | - | 1.188 | - | - | 0 | - | -2.62% |
| 2024-12-18 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 100 | 122 | 1.2200 | 1.220 | 1.220 | - | 1.220 | 1.220 | 100 | 1.2200 | 0.00% |
| 2024-12-17 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 1.220 | - | - | 1.220 | 1.220 | 300 | 366 | 1.2200 | 1.220 | - | - | 1.220 | 1.220 | 300 | 1.2200 | 0.00% |
| 2024-12-13 | 0 | 1.220 | 1.220 | - | 1.220 | 1.222 | 1,500 | 1,830 | 1.2200 | 1.220 | 1.220 | - | 1.220 | 1.222 | 1,500 | 1.2200 | -0.16% |
| 2024-12-12 | 0 | 1.222 | - | - | 1.222 | 1.222 | 40,000 | 48,880 | 1.2220 | 1.222 | - | - | 1.222 | 1.222 | 40,000 | 1.2220 | 0.33% |
| 2024-12-11 | 0 | 1.218 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | -0.33% |
| 2024-12-10 | 0 | 1.222 | - | - | - | - | 0 | 0 | - | 1.222 | - | - | - | - | 0 | - | -0.49% |
| 2024-12-09 | 0 | 1.228 | - | - | 1.226 | 1.228 | 1,500 | 1,841 | 1.2273 | 1.228 | - | - | 1.226 | 1.228 | 1,500 | 1.2273 | 0.16% |
| 2024-12-06 | 0 | 1.226 | 1.222 | - | 1.226 | 1.226 | 5,000 | 6,130 | 1.2260 | 1.226 | 1.222 | - | 1.226 | 1.226 | 5,000 | 1.2260 | 0.00% |
| 2024-12-05 | 0 | 1.226 | 1.224 | - | 1.226 | 1.226 | 10,600 | 12,995 | 1.2259 | 1.226 | 1.224 | - | 1.226 | 1.226 | 10,600 | 1.2259 | 0.49% |
| 2024-12-04 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1.220 | - | - | 1.220 | 1.224 | 8,800 | 10,739 | 1.2203 | 1.220 | - | - | 1.220 | 1.224 | 8,800 | 1.2203 | 0.33% |
| 2024-12-02 | 0 | 1.216 | - | - | 1.216 | 1.216 | 4,200 | 5,107 | 1.2160 | 1.216 | - | - | 1.216 | 1.216 | 4,200 | 1.2160 | 0.33% |
| 2024-11-29 | 0 | 1.212 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 1.212 | - | - | 1.212 | 1.212 | 10,500 | 12,726 | 1.2120 | 1.212 | - | - | 1.212 | 1.212 | 10,500 | 1.2120 | -0.16% |
| 2024-11-27 | 0 | 1.214 | - | - | 1.216 | 1.216 | 1,000 | 1,216 | 1.2160 | 1.214 | - | - | 1.216 | 1.216 | 1,000 | 1.2160 | 0.50% |
| 2024-11-26 | 0 | 1.208 | - | - | - | - | 0 | 0 | - | 1.208 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.208 | - | - | 1.208 | 1.208 | 600 | 724 | 1.2067 | 1.208 | - | - | 1.208 | 1.208 | 600 | 1.2067 | 0.67% |
| 2024-11-22 | 0 | 1.200 | - | - | 1.200 | 1.200 | 7,500 | 9,000 | 1.2000 | 1.200 | - | - | 1.200 | 1.200 | 7,500 | 1.2000 | 0.67% |
| 2024-11-21 | 0 | 1.192 | - | - | - | - | 0 | 0 | - | 1.192 | - | - | - | - | 0 | - | -0.17% |
| 2024-11-20 | 0 | 1.194 | 1.190 | - | 1.194 | 1.194 | 300 | 358 | 1.1933 | 1.194 | 1.190 | - | 1.194 | 1.194 | 300 | 1.1933 | 0.51% |
| 2024-11-19 | 0 | 1.188 | - | - | 1.188 | 1.188 | 6,400 | 7,603 | 1.1880 | 1.188 | - | - | 1.188 | 1.188 | 6,400 | 1.1880 | 0.34% |
| 2024-11-18 | 0 | 1.184 | - | - | 1.184 | 1.250 | 46,900 | 55,927 | 1.1925 | 1.184 | - | - | 1.184 | 1.250 | 46,900 | 1.1925 | -0.67% |
| 2024-11-15 | 0 | 1.192 | - | - | 1.192 | 1.198 | 70,200 | 83,963 | 1.1961 | 1.192 | - | - | 1.192 | 1.198 | 70,200 | 1.1961 | -1.32% |
| 2024-11-14 | 0 | 1.208 | - | - | 1.208 | 1.208 | 1,000 | 1,208 | 1.2080 | 1.208 | - | - | 1.208 | 1.208 | 1,000 | 1.2080 | 0.33% |
| 2024-11-13 | 0 | 1.204 | - | - | - | - | 0 | 0 | - | 1.204 | - | - | - | - | 0 | - | -0.17% |
| 2024-11-12 | 0 | 1.206 | - | - | 1.204 | 1.212 | 196,400 | 237,155 | 1.2075 | 1.206 | - | - | 1.204 | 1.212 | 196,400 | 1.2075 | -0.33% |
| 2024-11-11 | 0 | 1.210 | - | - | 1.210 | 1.210 | 1,200 | 1,452 | 1.2100 | 1.210 | - | - | 1.210 | 1.210 | 1,200 | 1.2100 | 0.67% |
| 2024-11-08 | 0 | 1.202 | 1.202 | - | 1.202 | 1.202 | 50,200 | 60,340 | 1.2020 | 1.202 | 1.202 | - | 1.202 | 1.202 | 50,200 | 1.2020 | 0.84% |
| 2024-11-07 | 0 | 1.192 | 1.188 | 1.198 | - | - | 0 | 0 | - | 1.192 | 1.188 | 1.198 | - | - | 0 | - | 0.68% |
| 2024-11-06 | 0 | 1.184 | - | - | 1.168 | 1.186 | 182,000 | 214,202 | 1.1769 | 1.184 | - | - | 1.168 | 1.186 | 182,000 | 1.1769 | 2.96% |
| 2024-11-05 | 0 | 1.150 | - | - | 1.148 | 1.150 | 100,000 | 114,968 | 1.1497 | 1.150 | - | - | 1.148 | 1.150 | 100,000 | 1.1497 | -0.69% |
| 2024-11-04 | 0 | 1.158 | 1.150 | - | 1.158 | 1.158 | 3,200 | 3,704 | 1.1575 | 1.158 | 1.150 | - | 1.158 | 1.158 | 3,200 | 1.1575 | 0.35% |
| 2024-11-01 | 0 | 1.154 | 1.150 | - | - | - | 0 | 0 | - | 1.154 | 1.150 | - | - | - | 0 | - | -0.86% |
| 2024-10-31 | 0 | 1.164 | - | - | 1.168 | 1.168 | 600 | 700 | 1.1667 | 1.164 | - | - | 1.168 | 1.168 | 600 | 1.1667 | -1.19% |
| 2024-10-30 | 0 | 1.178 | - | - | 1.178 | 1.178 | 5,700 | 6,714 | 1.1779 | 1.178 | - | - | 1.178 | 1.178 | 5,700 | 1.1779 | 0.34% |
| 2024-10-29 | 0 | 1.174 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.174 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.174 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1.174 | - | - | - | - | 0 | 0 | - | 1.174 | - | - | - | - | 0 | - | -0.51% |
| 2024-10-23 | 0 | 1.180 | - | - | 1.176 | 1.180 | 3,900 | 4,590 | 1.1769 | 1.180 | - | - | 1.176 | 1.180 | 3,900 | 1.1769 | 0.34% |
| 2024-10-22 | 0 | 1.176 | - | - | 1.176 | 1.176 | 2,200 | 2,587 | 1.1759 | 1.176 | - | - | 1.176 | 1.176 | 2,200 | 1.1759 | -0.17% |
| 2024-10-21 | 0 | 1.178 | - | - | - | - | 0 | 0 | - | 1.178 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.178 | - | - | 1.178 | 1.178 | 500 | 589 | 1.1780 | 1.178 | - | - | 1.178 | 1.178 | 500 | 1.1780 | 0.17% |
| 2024-10-17 | 0 | 1.176 | - | - | - | - | 0 | 0 | - | 1.176 | - | - | - | - | 0 | - | 0.34% |
| 2024-10-16 | 0 | 1.172 | - | - | 1.172 | 1.178 | 7,700 | 9,040 | 1.1740 | 1.172 | - | - | 1.172 | 1.178 | 7,700 | 1.1740 | -0.51% |
| 2024-10-15 | 0 | 1.178 | 1.166 | - | - | - | 0 | 0 | - | 1.178 | 1.166 | - | - | - | 0 | - | 0.51% |
| 2024-10-14 | 0 | 1.172 | - | - | 1.172 | 1.172 | 500 | 586 | 1.1720 | 1.172 | - | - | 1.172 | 1.172 | 500 | 1.1720 | 0.86% |
| 2024-10-10 | 0 | 1.162 | 1.160 | 1.170 | - | - | 0 | 0 | - | 1.162 | 1.160 | 1.170 | - | - | 0 | - | 0.69% |
| 2024-10-09 | 0 | 1.154 | - | - | 1.154 | 1.154 | 10,000 | 11,540 | 1.1540 | 1.154 | - | - | 1.154 | 1.154 | 10,000 | 1.1540 | 0.35% |
| 2024-10-08 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | -0.17% |
| 2024-10-07 | 0 | 1.152 | - | - | - | - | 0 | 0 | - | 1.152 | - | - | - | - | 0 | - | 0.35% |
| 2024-10-04 | 0 | 1.148 | - | - | - | - | 0 | 0 | - | 1.148 | - | - | - | - | 0 | - | 0.17% |
| 2024-10-03 | 0 | 1.146 | - | - | 1.150 | 1.150 | 1,000 | 1,150 | 1.1500 | 1.146 | - | - | 1.150 | 1.150 | 1,000 | 1.1500 | -0.35% |
| 2024-10-02 | 0 | 1.150 | - | - | 1.148 | 1.154 | 215,800 | 248,374 | 1.1509 | 1.150 | - | - | 1.148 | 1.154 | 215,800 | 1.1509 | -0.69% |
| 2024-09-30 | 0 | 1.158 | - | - | 1.158 | 1.158 | 63,000 | 72,954 | 1.1580 | 1.158 | - | - | 1.158 | 1.158 | 63,000 | 1.1580 | 0.17% |
| 2024-09-27 | 0 | 1.156 | - | - | 1.156 | 1.158 | 21,000 | 24,278 | 1.1561 | 1.156 | - | - | 1.156 | 1.158 | 21,000 | 1.1561 | -0.34% |
| 2024-09-26 | 0 | 1.160 | - | - | 1.160 | 1.160 | 5,700 | 6,612 | 1.1600 | 1.160 | - | - | 1.160 | 1.160 | 5,700 | 1.1600 | 0.52% |
| 2024-09-25 | 0 | 1.154 | - | - | 1.154 | 1.154 | 10,000 | 11,540 | 1.1540 | 1.154 | - | - | 1.154 | 1.154 | 10,000 | 1.1540 | 0.17% |
| 2024-09-24 | 0 | 1.152 | - | - | - | - | 0 | 0 | - | 1.152 | - | - | - | - | 0 | - | 0.52% |
| 2024-09-23 | 0 | 1.146 | - | - | 1.144 | 1.150 | 172,400 | 198,145 | 1.1493 | 1.146 | - | - | 1.144 | 1.150 | 172,400 | 1.1493 | -0.35% |
| 2024-09-20 | 0 | 1.150 | - | 1.150 | 1.152 | 1.152 | 40,000 | 46,080 | 1.1520 | 1.150 | - | 1.150 | 1.152 | 1.152 | 40,000 | 1.1520 | 0.52% |
| 2024-09-19 | 0 | 1.144 | - | - | 1.140 | 1.144 | 23,600 | 26,944 | 1.1417 | 1.144 | - | - | 1.140 | 1.144 | 23,600 | 1.1417 | 0.88% |
| 2024-09-17 | 0 | 1.134 | - | - | - | - | 0 | 0 | - | 1.134 | - | - | - | - | 0 | - | 0.18% |
| 2024-09-16 | 0 | 1.132 | 1.126 | - | - | - | 0 | 0 | - | 1.132 | 1.126 | - | - | - | 0 | - | 0.53% |
| 2024-09-13 | 0 | 1.126 | - | - | - | - | 0 | 0 | - | 1.126 | - | - | - | - | 0 | - | 0.72% |
| 2024-09-12 | 0 | 1.118 | - | - | 1.118 | 1.118 | 100 | 111 | 1.1100 | 1.118 | - | - | 1.118 | 1.118 | 100 | 1.1100 | 1.08% |
| 2024-09-11 | 0 | 1.106 | - | - | 1.104 | 1.106 | 40,120 | 44,300 | 1.1042 | 1.106 | - | - | 1.104 | 1.106 | 40,120 | 1.1042 | 0.55% |
| 2024-09-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.36% |
| 2024-09-09 | 0 | 1.096 | - | - | 1.094 | 1.096 | 100,000 | 109,500 | 1.0950 | 1.096 | - | - | 1.094 | 1.096 | 100,000 | 1.0950 | -1.26% |
| 2024-09-05 | 0 | 1.110 | - | - | 1.110 | 1.110 | 1,000 | 1,110 | 1.1100 | 1.110 | - | - | 1.110 | 1.110 | 1,000 | 1.1100 | 0.00% |
| 2024-09-04 | 0 | 1.110 | - | - | 1.110 | 1.110 | 4,000 | 4,440 | 1.1100 | 1.110 | - | - | 1.110 | 1.110 | 4,000 | 1.1100 | -2.29% |
| 2024-09-03 | 0 | 1.136 | - | - | - | - | 0 | 0 | - | 1.136 | - | - | - | - | 0 | - | 0.35% |
| 2024-09-02 | 0 | 1.132 | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.18% |
| 2024-08-30 | 0 | 1.130 | - | - | 1.130 | 1.130 | 3,400 | 3,842 | 1.1300 | 1.130 | - | - | 1.130 | 1.130 | 3,400 | 1.1300 | 0.36% |
| 2024-08-29 | 0 | 1.126 | 1.122 | - | 1.122 | 1.126 | 9,700 | 10,908 | 1.1245 | 1.126 | 1.122 | - | 1.122 | 1.126 | 9,700 | 1.1245 | -0.53% |
| 2024-08-28 | 0 | 1.132 | 1.132 | - | 1.132 | 1.132 | 2,800 | 3,169 | 1.1318 | 1.132 | 1.132 | - | 1.132 | 1.132 | 2,800 | 1.1318 | -0.18% |
| 2024-08-27 | 0 | 1.134 | 1.130 | - | - | - | 0 | 0 | - | 1.134 | 1.130 | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1.134 | 1.134 | - | - | - | 0 | 0 | - | 1.134 | 1.134 | - | - | - | 0 | - | 0.53% |
| 2024-08-23 | 0 | 1.128 | 1.124 | - | 1.128 | 1.134 | 75,200 | 84,986 | 1.1301 | 1.128 | 1.124 | - | 1.128 | 1.134 | 75,200 | 1.1301 | -0.53% |
| 2024-08-22 | 0 | 1.134 | 1.126 | - | 1.128 | 1.134 | 175,100 | 198,562 | 1.1340 | 1.134 | 1.126 | - | 1.128 | 1.134 | 175,100 | 1.1340 | 0.71% |
| 2024-08-21 | 0 | 1.126 | 1.126 | - | 1.126 | 1.126 | 900 | 1,013 | 1.1256 | 1.126 | 1.126 | - | 1.126 | 1.126 | 900 | 1.1256 | -0.35% |
| 2024-08-20 | 0 | 1.130 | 1.128 | - | - | - | 0 | 0 | - | 1.130 | 1.128 | - | - | - | 0 | - | 0.71% |
| 2024-08-19 | 0 | 1.122 | 1.118 | - | 1.120 | 1.122 | 475,000 | 532,050 | 1.1201 | 1.122 | 1.118 | - | 1.120 | 1.122 | 475,000 | 1.1201 | 0.54% |
| 2024-08-16 | 0 | 1.116 | 1.116 | - | - | - | 0 | 0 | - | 1.116 | 1.116 | - | - | - | 0 | - | 1.45% |
| 2024-08-15 | 0 | 1.100 | 1.098 | - | 1.100 | 1.100 | 4,200 | 4,620 | 1.1000 | 1.100 | 1.098 | - | 1.100 | 1.100 | 4,200 | 1.1000 | 0.73% |
| 2024-08-14 | 0 | 1.092 | 1.092 | - | - | - | 0 | 0 | - | 1.092 | 1.092 | - | - | - | 0 | - | 0.92% |
| 2024-08-13 | 0 | 1.082 | 1.076 | - | 1.082 | 1.082 | 2,200 | 2,380 | 1.0818 | 1.082 | 1.076 | - | 1.082 | 1.082 | 2,200 | 1.0818 | 0.56% |
| 2024-08-12 | 0 | 1.076 | 1.074 | - | - | - | 0 | 0 | - | 1.076 | 1.074 | - | - | - | 0 | - | 0.56% |
| 2024-08-09 | 0 | 1.070 | - | - | - | - | 0 | 0 | - | 1.070 | - | - | - | - | 0 | - | 2.29% |
| 2024-08-08 | 0 | 1.046 | - | - | - | - | 0 | 0 | - | 1.046 | - | - | - | - | 0 | - | -1.32% |
| 2024-08-07 | 0 | 1.060 | - | - | 1.060 | 1.062 | 11,300 | 11,994 | 1.0614 | 1.060 | - | - | 1.060 | 1.062 | 11,300 | 1.0614 | 0.76% |
| 2024-08-06 | 0 | 1.052 | - | - | - | - | 0 | 0 | - | 1.052 | - | - | - | - | 0 | - | 0.19% |
| 2024-08-05 | 0 | 1.050 | - | - | 1.042 | 1.050 | 136,800 | 143,357 | 1.0479 | 1.050 | - | - | 1.042 | 1.050 | 136,800 | 1.0479 | -3.31% |
| 2024-08-02 | 0 | 1.086 | - | - | 1.086 | 1.090 | 9,100 | 9,896 | 1.0875 | 1.086 | - | - | 1.086 | 1.090 | 9,100 | 1.0875 | -2.69% |
| 2024-08-01 | 0 | 1.116 | - | - | 1.116 | 1.116 | 900 | 1,004 | 1.1156 | 1.116 | - | - | 1.116 | 1.116 | 900 | 1.1156 | 1.27% |
| 2024-07-31 | 0 | 1.102 | - | - | 1.102 | 1.102 | 14,100 | 15,538 | 1.1020 | 1.102 | - | - | 1.102 | 1.102 | 14,100 | 1.1020 | 0.18% |
| 2024-07-30 | 0 | 1.100 | 1.096 | - | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 1.100 | 1.096 | - | 1.100 | 1.100 | 10,000 | 1.1000 | 0.00% |
| 2024-07-29 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.73% |
| 2024-07-26 | 0 | 1.092 | - | - | 1.076 | 1.076 | 40,000 | 43,040 | 1.0760 | 1.092 | - | - | 1.076 | 1.076 | 40,000 | 1.0760 | -0.18% |
| 2024-07-25 | 0 | 1.094 | - | - | 1.094 | 1.108 | 34,000 | 37,616 | 1.1064 | 1.094 | - | - | 1.094 | 1.108 | 34,000 | 1.1064 | -1.80% |
| 2024-07-24 | 0 | 1.114 | - | - | 1.114 | 1.124 | 30,100 | 33,831 | 1.1240 | 1.114 | - | - | 1.114 | 1.124 | 30,100 | 1.1240 | -0.18% |
| 2024-07-23 | 0 | 1.116 | - | - | 1.114 | 1.114 | 30,000 | 33,420 | 1.1140 | 1.116 | - | - | 1.114 | 1.114 | 30,000 | 1.1140 | 0.54% |
| 2024-07-22 | 0 | 1.110 | - | - | 1.104 | 1.104 | 30,000 | 33,120 | 1.1040 | 1.110 | - | - | 1.104 | 1.104 | 30,000 | 1.1040 | -0.36% |
| 2024-07-19 | 0 | 1.114 | - | - | 1.114 | 1.114 | 30,000 | 33,420 | 1.1140 | 1.114 | - | - | 1.114 | 1.114 | 30,000 | 1.1140 | -1.24% |
| 2024-07-18 | 0 | 1.128 | - | - | 1.128 | 1.134 | 3,100 | 3,497 | 1.1281 | 1.128 | - | - | 1.128 | 1.134 | 3,100 | 1.1281 | -0.70% |
| 2024-07-17 | 0 | 1.136 | - | - | 1.136 | 1.146 | 192,500 | 220,268 | 1.1442 | 1.136 | - | - | 1.136 | 1.146 | 192,500 | 1.1442 | 0.00% |
| 2024-07-16 | 0 | 1.136 | 1.132 | - | 1.136 | 1.140 | 34,000 | 38,744 | 1.1395 | 1.136 | 1.132 | - | 1.136 | 1.140 | 34,000 | 1.1395 | 0.35% |
| 2024-07-15 | 0 | 1.132 | 1.050 | - | - | - | 0 | 0 | - | 1.132 | 1.050 | - | - | - | 0 | - | 0.35% |
| 2024-07-12 | 0 | 1.128 | - | - | 1.128 | 1.128 | 20,000 | 22,560 | 1.1280 | 1.128 | - | - | 1.128 | 1.128 | 20,000 | 1.1280 | -0.35% |
| 2024-07-11 | 0 | 1.132 | - | - | 1.132 | 1.132 | 30,000 | 33,960 | 1.1320 | 1.132 | - | - | 1.132 | 1.132 | 30,000 | 1.1320 | 0.89% |
| 2024-07-10 | 0 | 1.122 | - | - | - | - | 0 | 0 | - | 1.122 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.122 | - | - | - | - | 0 | 0 | - | 1.122 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.122 | 1.112 | - | 1.122 | 1.122 | 34,000 | 38,148 | 1.1220 | 1.122 | 1.112 | - | 1.122 | 1.122 | 34,000 | 1.1220 | 0.54% |
| 2024-07-05 | 0 | 1.116 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.116 | - | - | - | - | 0 | 0 | - | 1.116 | - | - | - | - | 0 | - | 0.72% |
| 2024-07-03 | 0 | 1.108 | - | - | - | - | 0 | 0 | - | 1.108 | - | - | - | - | 0 | - | 0.54% |
| 2024-07-02 | 0 | 1.102 | - | - | - | - | 0 | 0 | - | 1.102 | - | - | - | - | 0 | - | -0.18% |
| 2024-06-28 | 0 | 1.104 | - | - | - | - | 0 | 0 | - | 1.104 | - | - | - | - | 0 | - | 0.18% |
| 2024-06-27 | 0 | 1.102 | - | - | 1.102 | 1.102 | 2,400 | 2,644 | 1.1017 | 1.102 | - | - | 1.102 | 1.102 | 2,400 | 1.1017 | -0.18% |
| 2024-06-26 | 0 | 1.104 | - | - | - | - | 0 | 0 | - | 1.104 | - | - | - | - | 0 | - | 0.36% |
| 2024-06-25 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | -0.36% |
| 2024-06-24 | 0 | 1.104 | 1.098 | - | - | - | 0 | 0 | - | 1.104 | 1.098 | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.104 | - | - | 1.104 | 1.104 | 3,200 | 3,532 | 1.1038 | 1.104 | - | - | 1.104 | 1.104 | 3,200 | 1.1038 | -0.36% |
| 2024-06-20 | 0 | 1.108 | 1.108 | - | - | - | 0 | 0 | - | 1.108 | 1.108 | - | - | - | 0 | - | 0.18% |
| 2024-06-19 | 0 | 1.106 | 1.106 | - | - | - | 0 | 0 | - | 1.106 | 1.106 | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.106 | 1.102 | - | 1.106 | 1.106 | 200 | 221 | 1.1050 | 1.106 | 1.102 | - | 1.106 | 1.106 | 200 | 1.1050 | 0.91% |
| 2024-06-17 | 0 | 1.096 | 1.094 | - | 1.096 | 1.096 | 5,000 | 5,480 | 1.0960 | 1.096 | 1.094 | - | 1.096 | 1.096 | 5,000 | 1.0960 | 0.00% |
| 2024-06-14 | 0 | 1.096 | 1.094 | - | 1.096 | 1.096 | 8,000 | 8,768 | 1.0960 | 1.096 | 1.094 | - | 1.096 | 1.096 | 8,000 | 1.0960 | -0.18% |
| 2024-06-13 | 0 | 1.098 | 1.094 | - | 1.098 | 1.098 | 100 | 109 | 1.0900 | 1.098 | 1.094 | - | 1.098 | 1.098 | 100 | 1.0900 | 1.10% |
| 2024-06-12 | 0 | 1.086 | 1.082 | - | 1.086 | 1.086 | 100 | 108 | 1.0800 | 1.086 | 1.082 | - | 1.086 | 1.086 | 100 | 1.0800 | 0.74% |
| 2024-06-11 | 0 | 1.078 | 1.078 | - | - | - | 0 | 0 | - | 1.078 | 1.078 | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.078 | - | - | - | - | 0 | 0 | - | 1.078 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.078 | 1.078 | - | - | - | 0 | 0 | - | 1.078 | 1.078 | - | - | - | 0 | - | 1.32% |
| 2024-06-05 | 0 | 1.064 | 1.064 | - | 1.064 | 1.064 | 200 | 212 | 1.0600 | 1.064 | 1.064 | - | 1.064 | 1.064 | 200 | 1.0600 | 0.38% |
| 2024-06-04 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 1.060 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 1.060 | 1.060 | - | - | - | 0 | - | 0.57% |
| 2024-05-31 | 0 | 1.054 | - | - | 1.054 | 1.054 | 3,600 | 3,794 | 1.0539 | 1.054 | - | - | 1.054 | 1.054 | 3,600 | 1.0539 | -0.38% |
| 2024-05-30 | 0 | 1.058 | - | - | 1.058 | 1.062 | 62,900 | 66,788 | 1.0618 | 1.058 | - | - | 1.058 | 1.062 | 62,900 | 1.0618 | -0.75% |
| 2024-05-29 | 0 | 1.066 | - | - | 1.066 | 1.066 | 2,800 | 2,984 | 1.0657 | 1.066 | - | - | 1.066 | 1.066 | 2,800 | 1.0657 | -0.37% |
| 2024-05-28 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 1.070 | 1.070 | - | - | - | 0 | - | 0.38% |
| 2024-05-27 | 0 | 1.066 | 1.066 | - | - | - | 0 | 0 | - | 1.066 | 1.066 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.066 | 1.060 | - | - | - | 0 | 0 | - | 1.066 | 1.060 | - | - | - | 0 | - | -0.56% |
| 2024-05-23 | 0 | 1.072 | - | - | - | - | 0 | 0 | - | 1.072 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.072 | - | - | - | - | 0 | 0 | - | 1.072 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.072 | - | - | - | - | 0 | 0 | - | 1.072 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 1.072 | - | - | 1.072 | 1.072 | 2,800 | 3,001 | 1.0718 | 1.072 | - | - | 1.072 | 1.072 | 2,800 | 1.0718 | 0.37% |
| 2024-05-17 | 0 | 1.068 | - | - | - | - | 0 | 0 | - | 1.068 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1.068 | - | - | - | - | 0 | 0 | - | 1.068 | - | - | - | - | 0 | - | 1.91% |
| 2024-05-14 | 0 | 1.048 | - | - | - | - | 0 | 0 | - | 1.048 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.048 | - | - | - | - | 0 | 0 | - | 1.048 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1.048 | - | - | - | - | 0 | 0 | - | 1.048 | - | - | - | - | 0 | - | 0.58% |
| 2024-05-09 | 0 | 1.042 | - | - | - | - | 0 | 0 | - | 1.042 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.042 | - | - | - | - | 0 | 0 | - | 1.042 | - | - | - | - | 0 | - | 0.19% |
| 2024-05-07 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.97% |
| 2024-05-06 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 1.18% |
| 2024-05-03 | 0 | 1.018 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.018 | 1.012 | - | 1.010 | 1.040 | 198,300 | 203,062 | 1.0240 | 1.018 | 1.012 | - | 1.010 | 1.040 | 198,300 | 1.0240 | -1.36% |
| 2024-04-30 | 0 | 1.032 | - | - | 1.032 | 1.034 | 45,500 | 47,031 | 1.0336 | 1.032 | - | - | 1.032 | 1.034 | 45,500 | 1.0336 | -0.19% |
| 2024-04-29 | 0 | 1.034 | 1.034 | - | 1.030 | 1.036 | 140,800 | 145,561 | 1.0338 | 1.034 | 1.034 | - | 1.030 | 1.036 | 140,800 | 1.0338 | 1.17% |
| 2024-04-26 | 0 | 1.022 | - | - | 1.020 | 1.022 | 90,000 | 91,920 | 1.0213 | 1.022 | - | - | 1.020 | 1.022 | 90,000 | 1.0213 | 0.39% |
| 2024-04-25 | 0 | 1.018 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | -0.39% |
| 2024-04-24 | 0 | 1.022 | - | - | - | - | 0 | 0 | - | 1.022 | - | - | - | - | 0 | - | 1.19% |
| 2024-04-23 | 0 | 1.010 | 1.006 | 1.014 | 1.006 | 1.010 | 150,000 | 151,200 | 1.0080 | 1.010 | 1.006 | 1.014 | 1.006 | 1.010 | 150,000 | 1.0080 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy