Migao Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09879 | 2024-03-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 8.000 | 8.000 | 8.020 | 7.750 | 8.050 | 231,000 | 1,809,780 | 7.8345 | 8.000 | 8.000 | 8.020 | 7.750 | 8.050 | 231,000 | 7.8345 | 2.70% |
| 2025-12-30 | 0 | 7.790 | 7.740 | 7.890 | 7.690 | 7.880 | 461,000 | 3,586,170 | 7.7791 | 7.790 | 7.740 | 7.890 | 7.690 | 7.880 | 461,000 | 7.7791 | 0.65% |
| 2025-12-29 | 0 | 7.740 | 7.690 | 7.770 | 7.520 | 7.830 | 462,000 | 3,540,080 | 7.6625 | 7.740 | 7.690 | 7.770 | 7.520 | 7.830 | 462,000 | 7.6625 | 2.38% |
| 2025-12-24 | 0 | 7.560 | 7.530 | 7.620 | 7.530 | 7.750 | 232,000 | 1,774,810 | 7.6500 | 7.560 | 7.530 | 7.620 | 7.530 | 7.750 | 232,000 | 7.6500 | 0.40% |
| 2025-12-23 | 0 | 7.530 | 7.510 | 7.530 | 7.230 | 7.600 | 456,000 | 3,386,360 | 7.4262 | 7.530 | 7.510 | 7.530 | 7.230 | 7.600 | 456,000 | 7.4262 | 1.07% |
| 2025-12-22 | 0 | 7.450 | 7.390 | 7.450 | 7.210 | 7.650 | 673,000 | 5,032,650 | 7.4779 | 7.450 | 7.390 | 7.450 | 7.210 | 7.650 | 673,000 | 7.4779 | -0.67% |
| 2025-12-19 | 0 | 7.500 | 7.500 | 7.590 | 7.500 | 7.740 | 464,000 | 3,512,880 | 7.5709 | 7.500 | 7.500 | 7.590 | 7.500 | 7.740 | 464,000 | 7.5709 | -2.60% |
| 2025-12-18 | 0 | 7.700 | 7.530 | 7.700 | 7.550 | 7.800 | 463,000 | 3,546,330 | 7.6595 | 7.700 | 7.530 | 7.700 | 7.550 | 7.800 | 463,000 | 7.6595 | 1.32% |
| 2025-12-17 | 0 | 7.600 | 7.540 | 7.730 | 7.560 | 7.770 | 456,000 | 3,494,190 | 7.6627 | 7.600 | 7.540 | 7.730 | 7.560 | 7.770 | 456,000 | 7.6627 | -0.91% |
| 2025-12-16 | 0 | 7.670 | 7.520 | 7.670 | 7.510 | 8.010 | 462,000 | 3,544,570 | 7.6722 | 7.670 | 7.520 | 7.670 | 7.510 | 8.010 | 462,000 | 7.6722 | -4.36% |
| 2025-12-15 | 0 | 8.020 | 7.820 | 8.020 | 7.540 | 8.210 | 463,000 | 3,648,280 | 7.8797 | 8.020 | 7.820 | 8.020 | 7.540 | 8.210 | 463,000 | 7.8797 | 5.39% |
| 2025-12-12 | 0 | 7.610 | 7.500 | 7.660 | 7.430 | 7.710 | 510,000 | 3,866,940 | 7.5822 | 7.610 | 7.500 | 7.660 | 7.430 | 7.710 | 510,000 | 7.5822 | -0.65% |
| 2025-12-11 | 0 | 7.660 | 7.600 | 7.710 | 7.520 | 8.200 | 463,000 | 3,654,140 | 7.8923 | 7.660 | 7.600 | 7.710 | 7.520 | 8.200 | 463,000 | 7.8923 | -6.01% |
| 2025-12-10 | 0 | 8.150 | 8.070 | 8.190 | 7.970 | 8.270 | 1,248,000 | 10,204,070 | 8.1763 | 8.150 | 8.070 | 8.190 | 7.970 | 8.270 | 1,248,000 | 8.1763 | 0.12% |
| 2025-12-09 | 0 | 8.140 | 8.000 | 8.140 | 7.930 | 8.140 | 482,000 | 3,859,950 | 8.0082 | 8.140 | 8.000 | 8.140 | 7.930 | 8.140 | 482,000 | 8.0082 | 1.88% |
| 2025-12-08 | 0 | 7.990 | 7.840 | 7.990 | 7.720 | 7.990 | 486,000 | 3,811,545 | 7.8427 | 7.990 | 7.840 | 7.990 | 7.720 | 7.990 | 486,000 | 7.8427 | 2.17% |
| 2025-12-05 | 0 | 7.820 | 7.730 | 7.820 | 7.600 | 7.830 | 463,000 | 3,606,218 | 7.7888 | 7.820 | 7.730 | 7.820 | 7.600 | 7.830 | 463,000 | 7.7888 | 0.39% |
| 2025-12-04 | 0 | 7.790 | 7.720 | 7.790 | 7.720 | 7.800 | 479,000 | 3,716,002 | 7.7578 | 7.790 | 7.720 | 7.790 | 7.720 | 7.800 | 479,000 | 7.7578 | 0.13% |
| 2025-12-03 | 0 | 7.780 | 7.710 | 7.780 | 7.680 | 7.830 | 471,000 | 3,646,234 | 7.7415 | 7.780 | 7.710 | 7.780 | 7.680 | 7.830 | 471,000 | 7.7415 | 0.13% |
| 2025-12-02 | 0 | 7.770 | 7.660 | 7.770 | 7.480 | 7.780 | 464,000 | 3,555,920 | 7.6636 | 7.770 | 7.660 | 7.770 | 7.480 | 7.780 | 464,000 | 7.6636 | 0.65% |
| 2025-12-01 | 0 | 7.720 | 7.490 | 7.720 | 7.450 | 7.790 | 463,000 | 3,531,620 | 7.6277 | 7.720 | 7.490 | 7.720 | 7.450 | 7.790 | 463,000 | 7.6277 | 2.93% |
| 2025-11-28 | 0 | 7.500 | 7.500 | 7.560 | 7.150 | 7.580 | 500,000 | 3,666,210 | 7.3324 | 7.500 | 7.500 | 7.560 | 7.150 | 7.580 | 500,000 | 7.3324 | 0.67% |
| 2025-11-27 | 0 | 7.450 | 7.340 | 7.450 | 7.210 | 7.560 | 477,000 | 3,522,260 | 7.3842 | 7.450 | 7.340 | 7.450 | 7.210 | 7.560 | 477,000 | 7.3842 | 1.36% |
| 2025-11-26 | 0 | 7.350 | 7.260 | 7.400 | 7.120 | 7.590 | 463,000 | 3,411,840 | 7.3690 | 7.350 | 7.260 | 7.400 | 7.120 | 7.590 | 463,000 | 7.3690 | -2.26% |
| 2025-11-25 | 0 | 7.520 | 7.430 | 7.560 | 7.260 | 7.550 | 462,000 | 3,406,330 | 7.3730 | 7.520 | 7.430 | 7.560 | 7.260 | 7.550 | 462,000 | 7.3730 | 1.90% |
| 2025-11-24 | 0 | 7.380 | 7.220 | 7.510 | 7.300 | 7.750 | 460,000 | 3,456,500 | 7.5141 | 7.380 | 7.220 | 7.510 | 7.300 | 7.750 | 460,000 | 7.5141 | -3.40% |
| 2025-11-21 | 0 | 7.640 | 7.560 | 7.730 | 7.510 | 7.740 | 464,000 | 3,538,580 | 7.6263 | 7.640 | 7.560 | 7.730 | 7.510 | 7.740 | 464,000 | 7.6263 | -0.39% |
| 2025-11-20 | 0 | 7.670 | 7.620 | 7.740 | 7.670 | 7.950 | 468,000 | 3,663,750 | 7.8285 | 7.670 | 7.620 | 7.740 | 7.670 | 7.950 | 468,000 | 7.8285 | -1.67% |
| 2025-11-19 | 0 | 7.800 | 7.640 | 7.810 | 7.470 | 7.810 | 462,000 | 3,573,980 | 7.7359 | 7.800 | 7.640 | 7.810 | 7.470 | 7.810 | 462,000 | 7.7359 | 1.30% |
| 2025-11-18 | 0 | 7.700 | 7.650 | 7.820 | 7.030 | 8.020 | 463,000 | 3,571,030 | 7.7128 | 7.700 | 7.650 | 7.820 | 7.030 | 8.020 | 463,000 | 7.7128 | -3.51% |
| 2025-11-17 | 0 | 7.980 | 7.900 | 7.990 | 7.880 | 8.070 | 462,000 | 3,678,790 | 7.9627 | 7.980 | 7.900 | 7.990 | 7.880 | 8.070 | 462,000 | 7.9627 | 0.00% |
| 2025-11-14 | 0 | 7.980 | 7.850 | 7.980 | 7.690 | 7.980 | 462,000 | 3,607,270 | 7.8079 | 7.980 | 7.850 | 7.980 | 7.690 | 7.980 | 462,000 | 7.8079 | 2.84% |
| 2025-11-13 | 0 | 7.760 | 7.610 | 7.770 | 7.510 | 7.790 | 461,000 | 3,550,080 | 7.7008 | 7.760 | 7.610 | 7.770 | 7.510 | 7.790 | 461,000 | 7.7008 | 2.24% |
| 2025-11-12 | 0 | 7.590 | 7.440 | 7.720 | 7.420 | 7.900 | 460,000 | 3,528,700 | 7.6711 | 7.590 | 7.440 | 7.720 | 7.420 | 7.900 | 460,000 | 7.6711 | -3.80% |
| 2025-11-11 | 0 | 7.890 | 7.820 | 7.900 | 7.590 | 7.950 | 462,000 | 3,630,210 | 7.8576 | 7.890 | 7.820 | 7.900 | 7.590 | 7.950 | 462,000 | 7.8576 | 1.15% |
| 2025-11-10 | 0 | 7.800 | 7.660 | 7.800 | 7.220 | 7.980 | 488,000 | 3,722,330 | 7.6277 | 7.800 | 7.660 | 7.800 | 7.220 | 7.980 | 488,000 | 7.6277 | 7.88% |
| 2025-11-07 | 0 | 7.230 | 7.150 | 7.230 | 6.760 | 7.260 | 491,000 | 3,481,540 | 7.0907 | 7.230 | 7.150 | 7.230 | 6.760 | 7.260 | 491,000 | 7.0907 | 6.32% |
| 2025-11-06 | 0 | 6.800 | 6.690 | 6.800 | 6.630 | 6.800 | 765,000 | 5,107,960 | 6.6771 | 6.800 | 6.690 | 6.800 | 6.630 | 6.800 | 765,000 | 6.6771 | 1.64% |
| 2025-11-05 | 0 | 6.690 | 6.650 | 6.700 | 6.650 | 6.800 | 461,000 | 3,085,030 | 6.6920 | 6.690 | 6.650 | 6.700 | 6.650 | 6.800 | 461,000 | 6.6920 | -0.89% |
| 2025-11-04 | 0 | 6.750 | 6.660 | 6.750 | 6.580 | 6.750 | 463,000 | 3,084,770 | 6.6626 | 6.750 | 6.660 | 6.750 | 6.580 | 6.750 | 463,000 | 6.6626 | 1.50% |
| 2025-11-03 | 0 | 6.650 | 6.620 | 6.660 | 6.520 | 6.870 | 460,000 | 3,080,290 | 6.6963 | 6.650 | 6.620 | 6.660 | 6.520 | 6.870 | 460,000 | 6.6963 | 0.45% |
| 2025-10-31 | 0 | 6.620 | 6.480 | 6.620 | 6.430 | 6.620 | 461,000 | 2,996,610 | 6.5002 | 6.620 | 6.480 | 6.620 | 6.430 | 6.620 | 461,000 | 6.5002 | 2.16% |
| 2025-10-30 | 0 | 6.480 | 6.420 | 6.550 | 6.430 | 6.520 | 460,000 | 2,973,160 | 6.4634 | 6.480 | 6.420 | 6.550 | 6.430 | 6.520 | 460,000 | 6.4634 | 0.31% |
| 2025-10-28 | 0 | 6.460 | 6.450 | 6.520 | 6.450 | 6.650 | 463,000 | 3,020,390 | 6.5235 | 6.460 | 6.450 | 6.520 | 6.450 | 6.650 | 463,000 | 6.5235 | -2.12% |
| 2025-10-27 | 0 | 6.600 | 6.510 | 6.600 | 6.550 | 6.670 | 468,000 | 3,079,000 | 6.5791 | 6.600 | 6.510 | 6.600 | 6.550 | 6.670 | 468,000 | 6.5791 | 0.76% |
| 2025-10-24 | 0 | 6.550 | 6.490 | 6.550 | 6.480 | 6.660 | 516,000 | 3,367,160 | 6.5255 | 6.550 | 6.490 | 6.550 | 6.480 | 6.660 | 516,000 | 6.5255 | 0.77% |
| 2025-10-23 | 0 | 6.500 | 6.490 | 6.500 | 6.430 | 6.620 | 487,000 | 3,173,210 | 6.5158 | 6.500 | 6.490 | 6.500 | 6.430 | 6.620 | 487,000 | 6.5158 | 0.15% |
| 2025-10-22 | 0 | 6.490 | 6.470 | 6.500 | 6.450 | 6.670 | 460,000 | 3,009,040 | 6.5414 | 6.490 | 6.470 | 6.500 | 6.450 | 6.670 | 460,000 | 6.5414 | 0.00% |
| 2025-10-21 | 0 | 6.490 | 6.450 | 6.490 | 6.450 | 6.660 | 463,000 | 3,022,580 | 6.5283 | 6.490 | 6.450 | 6.490 | 6.450 | 6.660 | 463,000 | 6.5283 | -0.31% |
| 2025-10-20 | 0 | 6.510 | 6.510 | 6.630 | 6.400 | 6.580 | 462,000 | 2,986,650 | 6.4646 | 6.510 | 6.510 | 6.630 | 6.400 | 6.580 | 462,000 | 6.4646 | 1.56% |
| 2025-10-17 | 0 | 6.410 | 6.370 | 6.450 | 6.380 | 6.650 | 455,000 | 2,934,720 | 6.4499 | 6.410 | 6.370 | 6.450 | 6.380 | 6.650 | 455,000 | 6.4499 | -0.77% |
| 2025-10-16 | 0 | 6.460 | 6.450 | 6.480 | 6.450 | 6.650 | 460,000 | 2,996,990 | 6.5152 | 6.460 | 6.450 | 6.480 | 6.450 | 6.650 | 460,000 | 6.5152 | -0.62% |
| 2025-10-15 | 0 | 6.500 | 6.490 | 6.530 | 6.390 | 6.600 | 461,000 | 2,995,130 | 6.4970 | 6.500 | 6.490 | 6.530 | 6.390 | 6.600 | 461,000 | 6.4970 | -0.61% |
| 2025-10-14 | 0 | 6.540 | 6.440 | 6.600 | 6.370 | 6.600 | 460,000 | 2,982,560 | 6.4838 | 6.540 | 6.440 | 6.600 | 6.370 | 6.600 | 460,000 | 6.4838 | 0.77% |
| 2025-10-13 | 0 | 6.490 | 6.290 | 6.490 | 6.290 | 6.490 | 464,000 | 2,945,640 | 6.3484 | 6.490 | 6.290 | 6.490 | 6.290 | 6.490 | 464,000 | 6.3484 | 0.15% |
| 2025-10-10 | 0 | 6.480 | 6.350 | 6.480 | 6.300 | 6.490 | 461,000 | 2,960,470 | 6.4218 | 6.480 | 6.350 | 6.480 | 6.300 | 6.490 | 461,000 | 6.4218 | 1.89% |
| 2025-10-09 | 0 | 6.360 | 6.360 | 6.470 | 6.360 | 6.550 | 467,000 | 3,024,870 | 6.4772 | 6.360 | 6.360 | 6.470 | 6.360 | 6.550 | 467,000 | 6.4772 | -4.36% |
| 2025-10-08 | 0 | 6.650 | 6.450 | 6.650 | 6.380 | 6.650 | 519,000 | 3,352,130 | 6.4588 | 6.650 | 6.450 | 6.650 | 6.380 | 6.650 | 519,000 | 6.4588 | 0.76% |
| 2025-10-06 | 0 | 6.600 | 6.370 | 6.600 | 6.300 | 6.600 | 496,000 | 3,153,820 | 6.3585 | 6.600 | 6.370 | 6.600 | 6.300 | 6.600 | 496,000 | 6.3585 | 3.45% |
| 2025-10-03 | 0 | 6.380 | 6.340 | 6.390 | 6.380 | 6.480 | 467,000 | 2,995,630 | 6.4146 | 6.380 | 6.340 | 6.390 | 6.380 | 6.480 | 467,000 | 6.4146 | 0.00% |
| 2025-10-02 | 0 | 6.380 | 6.350 | 6.410 | 6.340 | 6.460 | 462,000 | 2,945,200 | 6.3749 | 6.380 | 6.350 | 6.410 | 6.340 | 6.460 | 462,000 | 6.3749 | -0.16% |
| 2025-09-30 | 0 | 6.390 | 6.350 | 6.440 | 6.370 | 6.510 | 462,000 | 2,960,950 | 6.4090 | 6.390 | 6.350 | 6.440 | 6.370 | 6.510 | 462,000 | 6.4090 | 0.47% |
| 2025-09-29 | 0 | 6.360 | 6.280 | 6.520 | 6.350 | 6.500 | 461,000 | 2,958,250 | 6.4170 | 6.360 | 6.280 | 6.520 | 6.350 | 6.500 | 461,000 | 6.4170 | 0.00% |
| 2025-09-26 | 0 | 6.360 | 6.360 | 6.450 | 6.140 | 6.450 | 463,000 | 2,945,240 | 6.3612 | 6.360 | 6.360 | 6.450 | 6.140 | 6.450 | 463,000 | 6.3612 | 0.32% |
| 2025-09-25 | 0 | 6.340 | 6.270 | 6.350 | 6.200 | 6.350 | 464,000 | 2,917,260 | 6.2872 | 6.340 | 6.270 | 6.350 | 6.200 | 6.350 | 464,000 | 6.2872 | 2.26% |
| 2025-09-24 | 0 | 6.200 | 6.120 | 6.250 | 6.150 | 6.600 | 466,000 | 2,906,700 | 6.2376 | 6.200 | 6.120 | 6.250 | 6.150 | 6.600 | 466,000 | 6.2376 | -4.91% |
| 2025-09-23 | 0 | 6.520 | 6.380 | 6.520 | 6.200 | 6.780 | 730,000 | 4,655,690 | 6.3777 | 6.520 | 6.380 | 6.520 | 6.200 | 6.780 | 730,000 | 6.3777 | 4.65% |
| 2025-09-22 | 0 | 6.230 | 6.210 | 6.230 | 6.140 | 6.250 | 463,000 | 2,874,530 | 6.2085 | 6.230 | 6.210 | 6.230 | 6.140 | 6.250 | 463,000 | 6.2085 | 1.63% |
| 2025-09-19 | 0 | 6.130 | 6.090 | 6.130 | 6.090 | 6.200 | 458,000 | 2,804,560 | 6.1235 | 6.130 | 6.090 | 6.130 | 6.090 | 6.200 | 458,000 | 6.1235 | 0.00% |
| 2025-09-18 | 0 | 6.130 | 6.100 | 6.140 | 6.100 | 6.160 | 461,000 | 2,820,850 | 6.1190 | 6.130 | 6.100 | 6.140 | 6.100 | 6.160 | 461,000 | 6.1190 | 0.33% |
| 2025-09-17 | 0 | 6.110 | 6.070 | 6.200 | 6.000 | 6.250 | 461,000 | 2,820,250 | 6.1177 | 6.110 | 6.070 | 6.200 | 6.000 | 6.250 | 461,000 | 6.1177 | -1.77% |
| 2025-09-16 | 0 | 6.220 | 6.160 | 6.280 | 6.160 | 6.290 | 461,000 | 2,867,630 | 6.2205 | 6.220 | 6.160 | 6.280 | 6.160 | 6.290 | 461,000 | 6.2205 | -0.16% |
| 2025-09-15 | 0 | 6.230 | 6.230 | 6.280 | 6.130 | 6.320 | 462,000 | 2,884,610 | 6.2437 | 6.230 | 6.230 | 6.280 | 6.130 | 6.320 | 462,000 | 6.2437 | 0.16% |
| 2025-09-12 | 0 | 6.220 | 6.170 | 6.280 | 6.110 | 6.290 | 463,000 | 2,873,550 | 6.2064 | 6.220 | 6.170 | 6.280 | 6.110 | 6.290 | 463,000 | 6.2064 | -0.80% |
| 2025-09-11 | 0 | 6.270 | 6.230 | 6.280 | 6.180 | 6.270 | 460,000 | 2,871,490 | 6.2424 | 6.270 | 6.230 | 6.280 | 6.180 | 6.270 | 460,000 | 6.2424 | 0.64% |
| 2025-09-10 | 0 | 6.230 | 6.160 | 6.280 | 6.190 | 6.280 | 460,000 | 2,863,010 | 6.2239 | 6.230 | 6.160 | 6.280 | 6.190 | 6.280 | 460,000 | 6.2239 | -0.32% |
| 2025-09-09 | 0 | 6.250 | 6.130 | 6.250 | 6.070 | 6.250 | 470,000 | 2,904,760 | 6.1803 | 6.250 | 6.130 | 6.250 | 6.070 | 6.250 | 470,000 | 6.1803 | 1.96% |
| 2025-09-08 | 0 | 6.130 | 6.080 | 6.130 | 6.050 | 6.200 | 462,000 | 2,824,050 | 6.1127 | 6.130 | 6.080 | 6.130 | 6.050 | 6.200 | 462,000 | 6.1127 | 0.82% |
| 2025-09-05 | 0 | 6.080 | 6.060 | 6.110 | 6.060 | 6.150 | 461,000 | 2,811,400 | 6.0985 | 6.080 | 6.060 | 6.110 | 6.060 | 6.150 | 461,000 | 6.0985 | -0.49% |
| 2025-09-04 | 0 | 6.110 | 6.060 | 6.170 | 6.080 | 6.200 | 460,000 | 2,809,960 | 6.1086 | 6.110 | 6.060 | 6.170 | 6.080 | 6.200 | 460,000 | 6.1086 | -0.81% |
| 2025-09-03 | 0 | 6.160 | 6.090 | 6.200 | 6.070 | 6.200 | 461,000 | 2,820,530 | 6.1183 | 6.160 | 6.090 | 6.200 | 6.070 | 6.200 | 461,000 | 6.1183 | 0.65% |
| 2025-09-02 | 0 | 6.120 | 6.100 | 6.140 | 6.060 | 6.200 | 460,000 | 2,816,910 | 6.1237 | 6.120 | 6.100 | 6.140 | 6.060 | 6.200 | 460,000 | 6.1237 | -0.65% |
| 2025-09-01 | 0 | 6.160 | 6.070 | 6.200 | 6.090 | 6.260 | 463,000 | 2,854,040 | 6.1642 | 6.160 | 6.070 | 6.200 | 6.090 | 6.260 | 463,000 | 6.1642 | -0.96% |
| 2025-08-29 | 0 | 6.220 | 6.200 | 6.220 | 6.080 | 6.290 | 460,000 | 2,844,710 | 6.1842 | 6.220 | 6.200 | 6.220 | 6.080 | 6.290 | 460,000 | 6.1842 | 2.13% |
| 2025-08-28 | 0 | 6.090 | 6.090 | 6.140 | 6.040 | 6.150 | 462,000 | 2,822,590 | 6.1095 | 6.090 | 6.090 | 6.140 | 6.040 | 6.150 | 462,000 | 6.1095 | -0.81% |
| 2025-08-27 | 0 | 6.140 | 6.050 | 6.140 | 6.010 | 6.150 | 465,000 | 2,823,180 | 6.0714 | 6.140 | 6.050 | 6.140 | 6.010 | 6.150 | 465,000 | 6.0714 | 1.32% |
| 2025-08-26 | 0 | 6.060 | 6.020 | 6.150 | 5.970 | 6.100 | 463,000 | 2,802,150 | 6.0522 | 6.060 | 6.020 | 6.150 | 5.970 | 6.100 | 463,000 | 6.0522 | 1.37% |
| 2025-08-25 | 0 | 6.060 | 6.040 | 6.090 | 6.030 | 6.150 | 468,000 | 2,853,180 | 6.0965 | 5.978 | 5.958 | 6.008 | 5.948 | 6.067 | 474,420 | 6.0140 | -0.98% |
| 2025-08-22 | 0 | 6.120 | 6.080 | 6.140 | 6.050 | 6.180 | 460,000 | 2,807,720 | 6.1037 | 6.037 | 5.998 | 6.057 | 5.968 | 6.096 | 466,310 | 6.0211 | 0.00% |
| 2025-08-21 | 0 | 6.120 | 6.040 | 6.150 | 6.100 | 6.240 | 460,000 | 2,831,030 | 6.1544 | 6.037 | 5.958 | 6.067 | 6.017 | 6.156 | 466,310 | 6.0711 | 0.16% |
| 2025-08-20 | 0 | 6.110 | 6.040 | 6.190 | 6.030 | 6.190 | 461,000 | 2,805,800 | 6.0863 | 6.027 | 5.958 | 6.106 | 5.948 | 6.106 | 467,324 | 6.0040 | 0.66% |
| 2025-08-19 | 0 | 6.070 | 6.040 | 6.140 | 6.040 | 6.290 | 461,000 | 2,822,600 | 6.1228 | 5.988 | 5.958 | 6.057 | 5.958 | 6.205 | 467,324 | 6.0399 | -2.41% |
| 2025-08-18 | 0 | 6.220 | 6.150 | 6.220 | 5.900 | 6.240 | 464,000 | 2,846,230 | 6.1341 | 6.136 | 6.067 | 6.136 | 5.820 | 6.156 | 470,365 | 6.0511 | 2.64% |
| 2025-08-15 | 0 | 6.060 | 5.990 | 6.150 | 5.990 | 6.100 | 460,000 | 2,781,530 | 6.0468 | 5.978 | 5.909 | 6.067 | 5.909 | 6.017 | 466,310 | 5.9650 | 0.33% |
| 2025-08-14 | 0 | 6.040 | 5.990 | 6.100 | 5.970 | 6.080 | 462,000 | 2,777,280 | 6.0114 | 5.958 | 5.909 | 6.017 | 5.889 | 5.998 | 468,337 | 5.9301 | 0.50% |
| 2025-08-13 | 0 | 6.010 | 5.990 | 6.060 | 5.950 | 6.150 | 460,000 | 2,786,260 | 6.0571 | 5.929 | 5.909 | 5.978 | 5.869 | 6.067 | 466,310 | 5.9751 | 0.33% |
| 2025-08-12 | 0 | 5.990 | 5.960 | 6.040 | 5.980 | 6.200 | 463,000 | 2,808,550 | 6.0660 | 5.909 | 5.879 | 5.958 | 5.899 | 6.116 | 469,351 | 5.9839 | -1.80% |
| 2025-08-11 | 0 | 6.100 | 6.060 | 6.210 | 5.950 | 6.340 | 460,000 | 2,831,200 | 6.1548 | 6.017 | 5.978 | 6.126 | 5.869 | 6.254 | 466,310 | 6.0715 | -1.61% |
| 2025-08-08 | 0 | 6.200 | 6.000 | 6.200 | 5.960 | 6.310 | 463,000 | 2,826,630 | 6.1050 | 6.116 | 5.919 | 6.116 | 5.879 | 6.225 | 469,351 | 6.0224 | -0.96% |
| 2025-08-07 | 0 | 6.260 | 6.160 | 6.260 | 6.200 | 6.360 | 460,000 | 2,878,410 | 6.2574 | 6.175 | 6.077 | 6.175 | 6.116 | 6.274 | 466,310 | 6.1727 | 0.32% |
| 2025-08-06 | 0 | 6.240 | 6.130 | 6.250 | 6.000 | 6.240 | 463,000 | 2,819,910 | 6.0905 | 6.156 | 6.047 | 6.165 | 5.919 | 6.156 | 469,351 | 6.0081 | 3.14% |
| 2025-08-05 | 0 | 6.050 | 5.990 | 6.050 | 5.940 | 6.050 | 460,000 | 2,759,690 | 5.9993 | 5.968 | 5.909 | 5.968 | 5.860 | 5.968 | 466,310 | 5.9181 | 0.67% |
| 2025-08-04 | 0 | 6.010 | 6.010 | 6.090 | 5.900 | 6.080 | 479,000 | 2,880,780 | 6.0142 | 5.929 | 5.929 | 6.008 | 5.820 | 5.998 | 485,570 | 5.9328 | -1.48% |
| 2025-08-01 | 0 | 6.100 | 6.040 | 6.150 | 5.930 | 6.100 | 481,000 | 2,890,020 | 6.0084 | 6.017 | 5.958 | 6.067 | 5.850 | 6.017 | 487,598 | 5.9271 | 0.99% |
| 2025-07-31 | 0 | 6.040 | 5.990 | 6.050 | 5.940 | 6.080 | 464,000 | 2,781,980 | 5.9956 | 5.958 | 5.909 | 5.968 | 5.860 | 5.998 | 470,365 | 5.9145 | 0.00% |
| 2025-07-30 | 0 | 6.040 | 6.010 | 6.060 | 5.990 | 6.130 | 461,000 | 2,789,620 | 6.0512 | 5.958 | 5.929 | 5.978 | 5.909 | 6.047 | 467,324 | 5.9694 | -0.17% |
| 2025-07-29 | 0 | 6.050 | 6.030 | 6.050 | 5.870 | 6.150 | 486,000 | 2,893,560 | 5.9538 | 5.968 | 5.948 | 5.968 | 5.791 | 6.067 | 492,666 | 5.8733 | -1.14% |
| 2025-07-28 | 0 | 6.120 | 6.070 | 6.140 | 5.860 | 6.190 | 461,000 | 2,753,750 | 5.9734 | 6.037 | 5.988 | 6.057 | 5.781 | 6.106 | 467,324 | 5.8926 | 3.03% |
| 2025-07-25 | 0 | 5.940 | 5.940 | 5.990 | 5.910 | 6.100 | 460,000 | 2,744,420 | 5.9661 | 5.860 | 5.860 | 5.909 | 5.830 | 6.017 | 466,310 | 5.8854 | -1.66% |
| 2025-07-24 | 0 | 6.040 | 5.900 | 6.050 | 5.890 | 6.200 | 461,000 | 2,784,920 | 6.0410 | 5.958 | 5.820 | 5.968 | 5.810 | 6.116 | 467,324 | 5.9593 | -0.66% |
| 2025-07-23 | 0 | 6.080 | 6.070 | 6.160 | 6.020 | 6.490 | 477,000 | 2,983,410 | 6.2545 | 5.998 | 5.988 | 6.077 | 5.939 | 6.402 | 483,543 | 6.1699 | -4.70% |
| 2025-07-22 | 0 | 6.380 | 6.310 | 6.380 | 5.900 | 6.470 | 460,000 | 2,905,640 | 6.3166 | 6.294 | 6.225 | 6.294 | 5.820 | 6.382 | 466,310 | 6.2311 | 4.76% |
| 2025-07-21 | 0 | 6.090 | 6.010 | 6.100 | 5.960 | 6.370 | 469,000 | 2,894,080 | 6.1707 | 6.008 | 5.929 | 6.017 | 5.879 | 6.284 | 475,433 | 6.0872 | 1.50% |
| 2025-07-18 | 0 | 6.000 | 5.950 | 6.000 | 5.850 | 6.090 | 493,000 | 2,940,320 | 5.9641 | 5.919 | 5.869 | 5.919 | 5.771 | 6.008 | 499,762 | 5.8834 | 1.35% |
| 2025-07-17 | 0 | 5.920 | 5.850 | 5.940 | 5.610 | 5.940 | 504,000 | 2,889,330 | 5.7328 | 5.840 | 5.771 | 5.860 | 5.534 | 5.860 | 510,913 | 5.6552 | 3.68% |
| 2025-07-16 | 0 | 5.710 | 5.650 | 5.730 | 5.490 | 5.750 | 460,000 | 2,578,150 | 5.6047 | 5.633 | 5.574 | 5.652 | 5.416 | 5.672 | 466,310 | 5.5288 | 3.07% |
| 2025-07-15 | 0 | 5.540 | 5.500 | 5.540 | 5.460 | 5.630 | 460,000 | 2,548,550 | 5.5403 | 5.465 | 5.426 | 5.465 | 5.386 | 5.554 | 466,310 | 5.4654 | 0.18% |
| 2025-07-14 | 0 | 5.530 | 5.450 | 5.540 | 5.330 | 5.750 | 462,000 | 2,569,500 | 5.5617 | 5.455 | 5.376 | 5.465 | 5.258 | 5.672 | 468,337 | 5.4864 | 2.98% |
| 2025-07-11 | 0 | 5.370 | 5.340 | 5.400 | 5.270 | 5.550 | 460,000 | 2,478,310 | 5.3876 | 5.297 | 5.268 | 5.327 | 5.199 | 5.475 | 466,310 | 5.3147 | -0.56% |
| 2025-07-10 | 0 | 5.400 | 5.320 | 5.400 | 5.020 | 5.430 | 461,000 | 2,393,310 | 5.1916 | 5.327 | 5.248 | 5.327 | 4.952 | 5.357 | 467,324 | 5.1213 | 6.09% |
| 2025-07-09 | 0 | 5.090 | 5.080 | 5.100 | 4.960 | 5.150 | 462,000 | 2,345,840 | 5.0776 | 5.021 | 5.011 | 5.031 | 4.893 | 5.080 | 468,337 | 5.0089 | 0.59% |
| 2025-07-08 | 0 | 5.060 | 5.000 | 5.100 | 4.930 | 5.100 | 460,000 | 2,318,220 | 5.0396 | 4.992 | 4.932 | 5.031 | 4.863 | 5.031 | 466,310 | 4.9714 | 1.20% |
| 2025-07-07 | 0 | 5.000 | 4.940 | 5.040 | 4.850 | 5.090 | 460,000 | 2,293,560 | 4.9860 | 4.932 | 4.873 | 4.972 | 4.784 | 5.021 | 466,310 | 4.9185 | 3.52% |
| 2025-07-04 | 0 | 4.830 | 4.770 | 4.880 | 4.640 | 4.880 | 2,463,000 | 11,226,410 | 4.5580 | 4.765 | 4.705 | 4.814 | 4.577 | 4.814 | 2,496,785 | 4.4963 | 0.62% |
| 2025-07-03 | 0 | 4.800 | 4.710 | 4.800 | 4.620 | 5.050 | 1,321,000 | 6,257,750 | 4.7371 | 4.735 | 4.646 | 4.735 | 4.557 | 4.982 | 1,339,120 | 4.6730 | -4.00% |
| 2025-07-02 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.150 | 474,000 | 2,392,190 | 5.0468 | 4.932 | 4.932 | 4.942 | 4.913 | 5.080 | 480,502 | 4.9785 | 0.00% |
| 2025-06-30 | 0 | 5.000 | 4.880 | 5.000 | 4.780 | 5.070 | 716,000 | 3,503,640 | 4.8934 | 4.932 | 4.814 | 4.932 | 4.715 | 5.001 | 725,821 | 4.8271 | 2.04% |
| 2025-06-27 | 0 | 4.900 | 4.600 | 4.900 | 4.560 | 4.970 | 645,000 | 3,041,790 | 4.7160 | 4.834 | 4.538 | 4.834 | 4.498 | 4.903 | 653,847 | 4.6521 | 4.48% |
| 2025-06-26 | 0 | 4.690 | 4.610 | 4.700 | 4.520 | 5.060 | 1,702,000 | 7,759,730 | 4.5592 | 4.627 | 4.548 | 4.636 | 4.459 | 4.992 | 1,725,346 | 4.4975 | 2.85% |
| 2025-06-25 | 0 | 4.560 | 4.550 | 4.560 | 4.400 | 4.660 | 19,502,000 | 82,646,830 | 4.2379 | 4.498 | 4.488 | 4.498 | 4.340 | 4.597 | 19,769,508 | 4.1805 | -0.65% |
| 2025-06-24 | 0 | 4.590 | 4.590 | 4.680 | 4.590 | 4.890 | 398,000 | 1,872,480 | 4.7047 | 4.528 | 4.528 | 4.617 | 4.528 | 4.824 | 403,459 | 4.6411 | -6.13% |
| 2025-06-23 | 0 | 4.890 | 4.840 | 4.890 | 4.820 | 4.920 | 51,000 | 248,260 | 4.8678 | 4.824 | 4.775 | 4.824 | 4.755 | 4.853 | 51,700 | 4.8020 | -2.40% |
| 2025-06-20 | 0 | 5.010 | 5.010 | 5.020 | 5.010 | 5.540 | 84,000 | 434,520 | 5.1729 | 4.942 | 4.942 | 4.952 | 4.942 | 5.465 | 85,152 | 5.1029 | -11.33% |
| 2025-06-19 | 0 | 5.650 | 5.630 | 5.710 | 5.630 | 5.830 | 460,000 | 2,626,940 | 5.7107 | 5.574 | 5.554 | 5.633 | 5.554 | 5.751 | 466,310 | 5.6335 | -0.88% |
| 2025-06-18 | 0 | 5.700 | 5.650 | 5.800 | 5.520 | 5.700 | 463,000 | 2,588,940 | 5.5917 | 5.623 | 5.574 | 5.722 | 5.445 | 5.623 | 469,351 | 5.5160 | 0.53% |
| 2025-06-17 | 0 | 5.670 | 5.500 | 5.680 | 5.540 | 5.800 | 460,000 | 2,597,710 | 5.6472 | 5.593 | 5.426 | 5.603 | 5.465 | 5.722 | 466,310 | 5.5708 | -0.53% |
| 2025-06-16 | 0 | 5.700 | 5.620 | 5.700 | 5.650 | 5.880 | 464,000 | 2,665,370 | 5.7443 | 5.623 | 5.544 | 5.623 | 5.574 | 5.800 | 470,365 | 5.6666 | -2.23% |
| 2025-06-13 | 0 | 5.830 | 5.770 | 5.830 | 5.800 | 5.970 | 464,000 | 2,731,130 | 5.8861 | 5.751 | 5.692 | 5.751 | 5.722 | 5.889 | 470,365 | 5.8064 | -1.35% |
| 2025-06-12 | 0 | 5.910 | 5.830 | 5.910 | 5.810 | 5.960 | 460,000 | 2,711,010 | 5.8935 | 5.830 | 5.751 | 5.830 | 5.731 | 5.879 | 466,310 | 5.8138 | 0.51% |
| 2025-06-11 | 0 | 5.880 | 5.790 | 5.880 | 5.770 | 5.950 | 460,000 | 2,689,670 | 5.8471 | 5.800 | 5.712 | 5.800 | 5.692 | 5.869 | 466,310 | 5.7680 | 1.55% |
| 2025-06-10 | 0 | 5.790 | 5.730 | 5.880 | 5.720 | 5.960 | 460,000 | 2,680,020 | 5.8261 | 5.712 | 5.652 | 5.800 | 5.643 | 5.879 | 466,310 | 5.7473 | -0.34% |
| 2025-06-09 | 0 | 5.810 | 5.740 | 5.820 | 5.680 | 5.820 | 469,000 | 2,703,300 | 5.7640 | 5.731 | 5.662 | 5.741 | 5.603 | 5.741 | 475,433 | 5.6860 | 1.57% |
| 2025-06-06 | 0 | 5.720 | 5.640 | 5.740 | 5.610 | 5.860 | 472,000 | 2,692,930 | 5.7054 | 5.643 | 5.564 | 5.662 | 5.534 | 5.781 | 478,474 | 5.6282 | -0.35% |
| 2025-06-05 | 0 | 5.740 | 5.740 | 5.790 | 5.740 | 6.000 | 474,000 | 2,772,720 | 5.8496 | 5.662 | 5.662 | 5.712 | 5.662 | 5.919 | 480,502 | 5.7705 | -3.20% |
| 2025-06-04 | 0 | 5.930 | 5.750 | 5.930 | 5.830 | 6.230 | 482,000 | 2,933,760 | 6.0866 | 5.850 | 5.672 | 5.850 | 5.751 | 6.146 | 488,612 | 6.0043 | -2.79% |
| 2025-06-03 | 0 | 6.100 | 6.100 | 6.150 | 5.810 | 6.100 | 460,000 | 2,739,620 | 5.9557 | 6.017 | 6.017 | 6.067 | 5.731 | 6.017 | 466,310 | 5.8751 | 4.45% |
| 2025-06-02 | 0 | 5.840 | 5.740 | 5.900 | 5.780 | 6.040 | 468,000 | 2,761,110 | 5.8998 | 5.761 | 5.662 | 5.820 | 5.702 | 5.958 | 474,420 | 5.8200 | -2.67% |
| 2025-05-30 | 0 | 6.000 | 5.950 | 6.080 | 5.860 | 6.000 | 460,000 | 2,711,700 | 5.8950 | 5.919 | 5.869 | 5.998 | 5.781 | 5.919 | 466,310 | 5.8152 | 1.69% |
| 2025-05-29 | 0 | 5.900 | 5.820 | 5.900 | 5.730 | 5.920 | 460,000 | 2,694,510 | 5.8576 | 5.820 | 5.741 | 5.820 | 5.652 | 5.840 | 466,310 | 5.7784 | 1.37% |
| 2025-05-28 | 0 | 5.820 | 5.750 | 5.820 | 5.770 | 5.920 | 460,000 | 2,683,550 | 5.8338 | 5.741 | 5.672 | 5.741 | 5.692 | 5.840 | 466,310 | 5.7549 | -1.19% |
| 2025-05-27 | 0 | 5.890 | 5.710 | 5.890 | 5.720 | 5.950 | 467,000 | 2,718,450 | 5.8211 | 5.810 | 5.633 | 5.810 | 5.643 | 5.869 | 473,406 | 5.7423 | 1.03% |
| 2025-05-26 | 0 | 5.830 | 5.780 | 5.830 | 5.500 | 5.880 | 460,000 | 2,636,160 | 5.7308 | 5.751 | 5.702 | 5.751 | 5.426 | 5.800 | 466,310 | 5.6532 | 3.19% |
| 2025-05-23 | 0 | 5.650 | 5.560 | 5.770 | 5.570 | 5.800 | 504,000 | 2,861,690 | 5.6780 | 5.574 | 5.485 | 5.692 | 5.495 | 5.722 | 510,913 | 5.6011 | -2.42% |
| 2025-05-22 | 0 | 5.790 | 5.790 | 5.820 | 5.560 | 5.790 | 465,000 | 2,626,170 | 5.6477 | 5.712 | 5.712 | 5.741 | 5.485 | 5.712 | 471,378 | 5.5713 | 0.17% |
| 2025-05-21 | 0 | 5.780 | 5.750 | 5.780 | 5.530 | 5.780 | 462,000 | 2,608,390 | 5.6459 | 5.702 | 5.672 | 5.702 | 5.455 | 5.702 | 468,337 | 5.5695 | -0.17% |
| 2025-05-20 | 0 | 5.790 | 5.750 | 5.790 | 5.680 | 5.820 | 461,000 | 2,642,830 | 5.7328 | 5.712 | 5.672 | 5.712 | 5.603 | 5.741 | 467,324 | 5.6552 | -0.34% |
| 2025-05-19 | 0 | 5.810 | 5.830 | 5.840 | 5.710 | 5.880 | 462,000 | 2,687,760 | 5.8177 | 5.731 | 5.751 | 5.761 | 5.633 | 5.800 | 468,337 | 5.7389 | -0.68% |
| 2025-05-16 | 0 | 5.850 | 5.750 | 5.850 | 5.700 | 5.850 | 461,000 | 2,672,360 | 5.7969 | 5.771 | 5.672 | 5.771 | 5.623 | 5.771 | 467,324 | 5.7184 | 1.74% |
| 2025-05-15 | 0 | 5.750 | 5.730 | 5.750 | 5.550 | 5.840 | 460,000 | 2,646,950 | 5.7542 | 5.672 | 5.652 | 5.672 | 5.475 | 5.761 | 466,310 | 5.6764 | 1.23% |
| 2025-05-14 | 0 | 5.680 | 5.660 | 5.690 | 5.550 | 5.700 | 465,000 | 2,633,180 | 5.6628 | 5.603 | 5.583 | 5.613 | 5.475 | 5.623 | 471,378 | 5.5861 | 1.43% |
| 2025-05-13 | 0 | 5.600 | 5.530 | 5.600 | 5.300 | 5.650 | 479,000 | 2,634,310 | 5.4996 | 5.524 | 5.455 | 5.524 | 5.228 | 5.574 | 485,570 | 5.4252 | 2.19% |
| 2025-05-12 | 0 | 5.480 | 5.360 | 5.480 | 5.200 | 5.590 | 471,000 | 2,528,340 | 5.3680 | 5.406 | 5.287 | 5.406 | 5.130 | 5.514 | 477,461 | 5.2954 | 2.05% |
| 2025-05-09 | 0 | 5.370 | 5.200 | 5.370 | 5.220 | 5.700 | 2,107,000 | 11,510,310 | 5.4629 | 5.297 | 5.130 | 5.297 | 5.149 | 5.623 | 2,135,902 | 5.3890 | -7.09% |
| 2025-05-08 | 0 | 5.780 | 5.620 | 5.900 | 5.210 | 5.900 | 478,000 | 2,553,470 | 5.3420 | 5.702 | 5.544 | 5.820 | 5.140 | 5.820 | 484,557 | 5.2697 | 8.04% |
| 2025-05-07 | 0 | 5.350 | 5.300 | 5.450 | 5.180 | 5.430 | 461,000 | 2,432,030 | 5.2756 | 5.278 | 5.228 | 5.376 | 5.110 | 5.357 | 467,324 | 5.2042 | 1.33% |
| 2025-05-06 | 0 | 5.280 | 5.130 | 5.320 | 5.150 | 5.450 | 465,000 | 2,454,280 | 5.2780 | 5.209 | 5.061 | 5.248 | 5.080 | 5.376 | 471,378 | 5.2066 | -2.40% |
| 2025-05-02 | 0 | 5.410 | 5.430 | 5.470 | 5.160 | 5.500 | 1,209,000 | 6,301,930 | 5.2125 | 5.337 | 5.357 | 5.396 | 5.090 | 5.426 | 1,225,584 | 5.1420 | -0.18% |
| 2025-04-30 | 0 | 5.420 | 5.400 | 5.420 | 4.930 | 5.500 | 18,367,000 | 87,889,790 | 4.7852 | 5.347 | 5.327 | 5.347 | 4.863 | 5.426 | 18,618,939 | 4.7205 | 9.94% |
| 2025-04-29 | 0 | 4.930 | 4.860 | 4.990 | 4.930 | 5.140 | 488,000 | 2,468,780 | 5.0590 | 4.863 | 4.794 | 4.922 | 4.863 | 5.070 | 494,694 | 4.9905 | -2.18% |
| 2025-04-28 | 0 | 5.040 | 5.020 | 5.080 | 5.030 | 5.200 | 461,000 | 2,366,890 | 5.1343 | 4.972 | 4.952 | 5.011 | 4.962 | 5.130 | 467,324 | 5.0648 | -3.26% |
| 2025-04-25 | 0 | 5.210 | 5.150 | 5.230 | 5.160 | 5.420 | 461,000 | 2,429,080 | 5.2692 | 5.140 | 5.080 | 5.159 | 5.090 | 5.347 | 467,324 | 5.1979 | -1.14% |
| 2025-04-24 | 0 | 5.270 | 5.180 | 5.300 | 5.010 | 5.350 | 461,000 | 2,403,870 | 5.2145 | 5.199 | 5.110 | 5.228 | 4.942 | 5.278 | 467,324 | 5.1439 | -2.41% |
| 2025-04-23 | 0 | 5.400 | 5.350 | 5.430 | 5.100 | 5.400 | 467,000 | 2,420,710 | 5.1835 | 5.327 | 5.278 | 5.357 | 5.031 | 5.327 | 473,406 | 5.1134 | 4.65% |
| 2025-04-22 | 0 | 5.160 | 5.080 | 5.170 | 5.000 | 5.370 | 460,000 | 2,394,440 | 5.2053 | 5.090 | 5.011 | 5.100 | 4.932 | 5.297 | 466,310 | 5.1349 | -4.09% |
| 2025-04-17 | 0 | 5.380 | 5.310 | 5.390 | 5.330 | 5.430 | 460,000 | 2,479,660 | 5.3906 | 5.307 | 5.238 | 5.317 | 5.258 | 5.357 | 466,310 | 5.3176 | 0.00% |
| 2025-04-16 | 0 | 5.380 | 5.220 | 5.380 | 5.250 | 5.480 | 460,000 | 2,471,260 | 5.3723 | 5.307 | 5.149 | 5.307 | 5.179 | 5.406 | 466,310 | 5.2996 | 1.13% |
| 2025-04-15 | 0 | 5.320 | 5.200 | 5.330 | 5.140 | 5.550 | 460,000 | 2,432,890 | 5.2889 | 5.248 | 5.130 | 5.258 | 5.070 | 5.475 | 466,310 | 5.2173 | 0.57% |
| 2025-04-14 | 0 | 5.290 | 5.220 | 5.300 | 5.230 | 5.620 | 467,000 | 2,514,710 | 5.3848 | 5.218 | 5.149 | 5.228 | 5.159 | 5.544 | 473,406 | 5.3120 | -2.22% |
| 2025-04-11 | 0 | 5.410 | 5.400 | 5.430 | 5.180 | 5.450 | 460,000 | 2,444,260 | 5.3136 | 5.337 | 5.327 | 5.357 | 5.110 | 5.376 | 466,310 | 5.2417 | 2.46% |
| 2025-04-10 | 0 | 5.280 | 5.140 | 5.280 | 5.150 | 5.600 | 463,000 | 2,454,790 | 5.3019 | 5.209 | 5.070 | 5.209 | 5.080 | 5.524 | 469,351 | 5.2302 | -1.68% |
| 2025-04-09 | 0 | 5.370 | 5.290 | 5.380 | 4.990 | 5.400 | 461,000 | 2,423,630 | 5.2573 | 5.297 | 5.218 | 5.307 | 4.922 | 5.327 | 467,324 | 5.1862 | 5.50% |
| 2025-04-08 | 0 | 5.090 | 5.080 | 5.100 | 5.040 | 5.200 | 460,000 | 2,344,300 | 5.0963 | 5.021 | 5.011 | 5.031 | 4.972 | 5.130 | 466,310 | 5.0273 | 1.80% |
| 2025-04-07 | 0 | 5.000 | 5.000 | 5.030 | 4.930 | 5.350 | 86,000 | 434,890 | 5.0569 | 4.932 | 4.932 | 4.962 | 4.863 | 5.278 | 87,180 | 4.9884 | -7.41% |
| 2025-04-03 | 0 | 5.400 | 5.350 | 5.430 | 5.400 | 5.550 | 458,000 | 2,511,090 | 5.4827 | 5.327 | 5.278 | 5.357 | 5.327 | 5.475 | 464,282 | 5.4085 | -1.10% |
| 2025-04-02 | 0 | 5.460 | 5.430 | 5.470 | 5.430 | 5.580 | 460,000 | 2,514,050 | 5.4653 | 5.386 | 5.357 | 5.396 | 5.357 | 5.504 | 466,310 | 5.3914 | -0.18% |
| 2025-04-01 | 0 | 5.470 | 5.420 | 5.540 | 5.430 | 5.550 | 465,000 | 2,570,350 | 5.5276 | 5.396 | 5.347 | 5.465 | 5.357 | 5.475 | 471,378 | 5.4528 | -1.26% |
| 2025-03-31 | 0 | 5.540 | 5.460 | 5.540 | 5.200 | 5.580 | 475,000 | 2,609,220 | 5.4931 | 5.465 | 5.386 | 5.465 | 5.130 | 5.504 | 481,516 | 5.4188 | 5.32% |
| 2025-03-28 | 0 | 5.260 | 5.260 | 5.320 | 5.260 | 5.450 | 470,000 | 2,497,720 | 5.3143 | 5.189 | 5.189 | 5.248 | 5.189 | 5.376 | 476,447 | 5.2424 | -2.23% |
| 2025-03-27 | 0 | 5.380 | 5.330 | 5.460 | 5.300 | 5.550 | 461,000 | 2,503,880 | 5.4314 | 5.307 | 5.258 | 5.386 | 5.228 | 5.475 | 467,324 | 5.3579 | 0.19% |
| 2025-03-26 | 0 | 5.370 | 5.370 | 5.420 | 5.270 | 5.500 | 479,000 | 2,590,830 | 5.4088 | 5.297 | 5.297 | 5.347 | 5.199 | 5.426 | 485,570 | 5.3356 | -0.37% |
| 2025-03-25 | 0 | 5.390 | 5.250 | 5.400 | 5.050 | 5.560 | 493,000 | 2,592,160 | 5.2579 | 5.317 | 5.179 | 5.327 | 4.982 | 5.485 | 499,762 | 5.1868 | 5.69% |
| 2025-03-24 | 0 | 5.100 | 5.060 | 5.100 | 5.030 | 5.300 | 7,004,000 | 34,416,310 | 4.9138 | 5.031 | 4.992 | 5.031 | 4.962 | 5.228 | 7,100,074 | 4.8473 | 3.24% |
| 2025-03-21 | 0 | 4.940 | 4.940 | 4.970 | 4.810 | 5.000 | 5,645,000 | 27,662,710 | 4.9004 | 4.873 | 4.873 | 4.903 | 4.745 | 4.932 | 5,722,432 | 4.8341 | -0.60% |
| 2025-03-20 | 0 | 4.970 | 4.930 | 4.990 | 4.940 | 5.030 | 460,000 | 2,289,390 | 4.9769 | 4.903 | 4.863 | 4.922 | 4.873 | 4.962 | 466,310 | 4.9096 | -1.00% |
| 2025-03-19 | 0 | 5.020 | 4.950 | 5.020 | 4.900 | 5.120 | 461,000 | 2,288,990 | 4.9653 | 4.952 | 4.883 | 4.952 | 4.834 | 5.051 | 467,324 | 4.8981 | 0.40% |
| 2025-03-18 | 0 | 5.000 | 5.010 | 5.020 | 4.930 | 5.050 | 464,000 | 2,308,400 | 4.9750 | 4.932 | 4.942 | 4.952 | 4.863 | 4.982 | 470,365 | 4.9077 | -0.20% |
| 2025-03-17 | 0 | 5.010 | 4.910 | 5.020 | 4.900 | 5.080 | 461,000 | 2,286,490 | 4.9598 | 4.942 | 4.844 | 4.952 | 4.834 | 5.011 | 467,324 | 4.8927 | 0.20% |
| 2025-03-14 | 0 | 5.000 | 4.910 | 5.000 | 4.910 | 5.050 | 461,000 | 2,284,590 | 4.9557 | 4.932 | 4.844 | 4.932 | 4.844 | 4.982 | 467,324 | 4.8887 | -0.40% |
| 2025-03-13 | 0 | 5.020 | 4.960 | 5.020 | 4.980 | 5.100 | 460,000 | 2,314,870 | 5.0323 | 4.952 | 4.893 | 4.952 | 4.913 | 5.031 | 466,310 | 4.9642 | 0.40% |
| 2025-03-12 | 0 | 5.000 | 5.000 | 5.050 | 4.990 | 5.200 | 461,000 | 2,327,080 | 5.0479 | 4.932 | 4.932 | 4.982 | 4.922 | 5.130 | 467,324 | 4.9796 | 0.00% |
| 2025-03-11 | 0 | 5.000 | 5.000 | 5.090 | 4.930 | 5.130 | 463,000 | 2,325,810 | 5.0233 | 4.932 | 4.932 | 5.021 | 4.863 | 5.061 | 469,351 | 4.9554 | -1.96% |
| 2025-03-10 | 0 | 5.100 | 4.940 | 5.100 | 4.930 | 5.150 | 480,000 | 2,410,910 | 5.0227 | 5.031 | 4.873 | 5.031 | 4.863 | 5.080 | 486,584 | 4.9548 | 0.00% |
| 2025-03-07 | 0 | 5.100 | 5.100 | 5.120 | 4.960 | 5.100 | 478,000 | 2,391,500 | 5.0031 | 5.031 | 5.031 | 5.051 | 4.893 | 5.031 | 484,557 | 4.9354 | 0.79% |
| 2025-03-06 | 0 | 5.060 | 5.020 | 5.070 | 4.970 | 5.130 | 494,000 | 2,496,780 | 5.0542 | 4.992 | 4.952 | 5.001 | 4.903 | 5.061 | 500,776 | 4.9858 | 0.40% |
| 2025-03-05 | 0 | 5.040 | 4.990 | 5.040 | 4.820 | 5.100 | 525,000 | 2,577,950 | 4.9104 | 4.972 | 4.922 | 4.972 | 4.755 | 5.031 | 532,201 | 4.8439 | 0.40% |
| 2025-03-04 | 0 | 5.020 | 4.910 | 5.030 | 4.910 | 5.100 | 474,000 | 2,366,530 | 4.9927 | 4.952 | 4.844 | 4.962 | 4.844 | 5.031 | 480,502 | 4.9251 | -1.38% |
| 2025-03-03 | 0 | 5.090 | 5.010 | 5.090 | 5.000 | 5.220 | 14,363,000 | 71,842,510 | 5.0019 | 5.021 | 4.942 | 5.021 | 4.932 | 5.149 | 14,560,017 | 4.9342 | -2.30% |
| 2025-02-28 | 0 | 5.210 | 5.100 | 5.270 | 5.040 | 5.290 | 20,575,000 | 102,942,310 | 5.0033 | 5.140 | 5.031 | 5.199 | 4.972 | 5.218 | 20,857,226 | 4.9356 | 0.19% |
| 2025-02-27 | 0 | 5.200 | 5.060 | 5.300 | 5.010 | 5.200 | 464,000 | 2,356,410 | 5.0785 | 5.130 | 4.992 | 5.228 | 4.942 | 5.130 | 470,365 | 5.0098 | 1.56% |
| 2025-02-26 | 0 | 5.120 | 5.120 | 5.160 | 4.920 | 5.260 | 492,000 | 2,491,910 | 5.0649 | 5.051 | 5.051 | 5.090 | 4.853 | 5.189 | 498,749 | 4.9963 | 0.79% |
| 2025-02-25 | 0 | 5.080 | 5.070 | 5.150 | 5.070 | 5.300 | 544,000 | 2,847,320 | 5.2340 | 5.011 | 5.001 | 5.080 | 5.001 | 5.228 | 551,462 | 5.1632 | -3.05% |
| 2025-02-24 | 0 | 5.240 | 5.230 | 5.300 | 5.200 | 5.400 | 460,000 | 2,422,620 | 5.2666 | 5.169 | 5.159 | 5.228 | 5.130 | 5.327 | 466,310 | 5.1953 | -1.13% |
| 2025-02-21 | 0 | 5.300 | 5.250 | 5.350 | 5.060 | 5.400 | 463,000 | 2,439,410 | 5.2687 | 5.228 | 5.179 | 5.278 | 4.992 | 5.327 | 469,351 | 5.1974 | -0.19% |
| 2025-02-20 | 0 | 5.310 | 5.230 | 5.430 | 5.100 | 5.460 | 463,000 | 2,455,880 | 5.3043 | 5.238 | 5.159 | 5.357 | 5.031 | 5.386 | 469,351 | 5.2325 | -2.57% |
| 2025-02-19 | 0 | 5.450 | 5.300 | 5.450 | 5.300 | 5.800 | 470,000 | 2,595,940 | 5.5233 | 5.376 | 5.228 | 5.376 | 5.228 | 5.722 | 476,447 | 5.4485 | -7.00% |
| 2025-02-18 | 0 | 5.860 | 5.700 | 5.860 | 5.540 | 6.200 | 503,000 | 2,922,850 | 5.8108 | 5.781 | 5.623 | 5.781 | 5.465 | 6.116 | 509,900 | 5.7322 | -5.48% |
| 2025-02-17 | 0 | 6.200 | 6.000 | 6.200 | 6.010 | 6.200 | 460,000 | 2,810,790 | 6.1104 | 6.116 | 5.919 | 6.116 | 5.929 | 6.116 | 466,310 | 6.0277 | 0.00% |
| 2025-02-14 | 0 | 6.200 | 5.900 | - | 5.770 | 6.200 | 475,000 | 2,816,530 | 5.9295 | 6.116 | 5.820 | - | 5.692 | 6.116 | 481,516 | 5.8493 | 5.44% |
| 2025-02-13 | 0 | 5.880 | 5.800 | 5.880 | 5.260 | 5.890 | 547,000 | 3,066,390 | 5.6058 | 5.800 | 5.722 | 5.800 | 5.189 | 5.810 | 554,503 | 5.5300 | 7.89% |
| 2025-02-12 | 0 | 5.450 | 5.420 | 5.500 | 4.970 | 5.450 | 521,000 | 2,676,130 | 5.1365 | 5.376 | 5.347 | 5.426 | 4.903 | 5.376 | 528,147 | 5.0670 | 7.71% |
| 2025-02-11 | 0 | 5.060 | 5.060 | 5.140 | 5.000 | 5.200 | 461,000 | 2,347,200 | 5.0915 | 4.992 | 4.992 | 5.070 | 4.932 | 5.130 | 467,324 | 5.0226 | -1.56% |
| 2025-02-10 | 0 | 5.140 | 5.080 | 5.130 | 5.050 | 5.230 | 462,000 | 2,376,430 | 5.1438 | 5.070 | 5.011 | 5.061 | 4.982 | 5.159 | 468,337 | 5.0742 | 0.39% |
| 2025-02-07 | 0 | 5.120 | 5.090 | 5.150 | 5.050 | 5.200 | 464,000 | 2,385,580 | 5.1413 | 5.051 | 5.021 | 5.080 | 4.982 | 5.130 | 470,365 | 5.0718 | -0.58% |
| 2025-02-06 | 0 | 5.150 | 5.080 | 5.160 | 4.970 | 5.200 | 461,000 | 2,371,440 | 5.1441 | 5.080 | 5.011 | 5.090 | 4.903 | 5.130 | 467,324 | 5.0745 | 1.18% |
| 2025-02-05 | 0 | 5.090 | 5.010 | 5.090 | 4.800 | 5.410 | 574,000 | 2,949,690 | 5.1388 | 5.021 | 4.942 | 5.021 | 4.735 | 5.337 | 581,874 | 5.0693 | -1.93% |
| 2025-02-04 | 0 | 5.190 | 5.190 | 5.250 | 5.150 | 6.150 | 492,000 | 2,705,590 | 5.4992 | 5.120 | 5.120 | 5.179 | 5.080 | 6.067 | 498,749 | 5.4248 | -13.93% |
| 2025-02-03 | 0 | 6.030 | 5.830 | 6.200 | 5.890 | 6.250 | 465,000 | 2,834,860 | 6.0965 | 5.948 | 5.751 | 6.116 | 5.810 | 6.165 | 471,378 | 6.0140 | -2.90% |
| 2025-01-28 | 0 | 6.210 | 6.100 | 6.270 | 6.150 | 6.320 | 100,000 | 622,600 | 6.2260 | 6.126 | 6.017 | 6.185 | 6.067 | 6.234 | 101,372 | 6.1418 | 0.16% |
| 2025-01-27 | 0 | 6.200 | 6.050 | 6.200 | 6.060 | 6.220 | 200,000 | 1,228,420 | 6.1421 | 6.116 | 5.968 | 6.116 | 5.978 | 6.136 | 202,743 | 6.0590 | -0.48% |
| 2025-01-24 | 0 | 6.230 | 6.150 | 6.270 | 6.150 | 6.350 | 463,000 | 2,884,610 | 6.2303 | 6.146 | 6.067 | 6.185 | 6.067 | 6.264 | 469,351 | 6.1460 | -0.64% |
| 2025-01-23 | 0 | 6.270 | 6.200 | 6.390 | 6.200 | 6.360 | 462,000 | 2,895,090 | 6.2664 | 6.185 | 6.116 | 6.304 | 6.116 | 6.274 | 468,337 | 6.1816 | -1.26% |
| 2025-01-22 | 0 | 6.350 | 6.240 | 6.350 | 6.100 | 6.470 | 463,000 | 2,909,360 | 6.2837 | 6.264 | 6.156 | 6.264 | 6.017 | 6.382 | 469,351 | 6.1987 | 2.58% |
| 2025-01-21 | 0 | 6.190 | 6.120 | 6.230 | 5.890 | 6.680 | 493,000 | 3,103,100 | 6.2943 | 6.106 | 6.037 | 6.146 | 5.810 | 6.590 | 499,762 | 6.2091 | -7.06% |
| 2025-01-20 | 0 | 6.660 | 6.600 | 6.700 | 6.480 | 6.800 | 467,000 | 3,110,910 | 6.6615 | 6.570 | 6.511 | 6.609 | 6.392 | 6.708 | 473,406 | 6.5713 | 0.45% |
| 2025-01-17 | 0 | 6.630 | 6.600 | 6.750 | 6.500 | 6.700 | 460,000 | 3,047,940 | 6.6260 | 6.540 | 6.511 | 6.659 | 6.412 | 6.609 | 466,310 | 6.5363 | 0.30% |
| 2025-01-16 | 0 | 6.610 | 6.530 | 6.620 | 6.470 | 6.640 | 466,000 | 3,057,820 | 6.5618 | 6.521 | 6.442 | 6.530 | 6.382 | 6.550 | 472,392 | 6.4731 | 1.38% |
| 2025-01-15 | 0 | 6.520 | 6.450 | 6.560 | 6.350 | 6.520 | 461,000 | 2,970,660 | 6.4439 | 6.432 | 6.363 | 6.471 | 6.264 | 6.432 | 467,324 | 6.3568 | 2.03% |
| 2025-01-14 | 0 | 6.390 | 6.360 | 6.440 | 6.250 | 6.440 | 461,000 | 2,933,620 | 6.3636 | 6.304 | 6.274 | 6.353 | 6.165 | 6.353 | 467,324 | 6.2775 | -1.54% |
| 2025-01-13 | 0 | 6.490 | 6.380 | 6.490 | 6.290 | 6.500 | 467,000 | 2,989,740 | 6.4020 | 6.402 | 6.294 | 6.402 | 6.205 | 6.412 | 473,406 | 6.3154 | 0.00% |
| 2025-01-10 | 0 | 6.490 | 6.430 | 6.520 | 6.340 | 6.500 | 474,000 | 3,034,700 | 6.4023 | 6.402 | 6.343 | 6.432 | 6.254 | 6.412 | 480,502 | 6.3157 | 0.93% |
| 2025-01-09 | 0 | 6.430 | 6.390 | 6.430 | 6.350 | 6.550 | 460,000 | 2,948,700 | 6.4102 | 6.343 | 6.304 | 6.343 | 6.264 | 6.461 | 466,310 | 6.3235 | -2.58% |
| 2025-01-08 | 0 | 6.600 | 6.430 | 6.650 | 6.310 | 6.600 | 462,000 | 2,990,760 | 6.4735 | 6.511 | 6.343 | 6.560 | 6.225 | 6.511 | 468,337 | 6.3859 | 2.17% |
| 2025-01-07 | 0 | 6.460 | 6.380 | 6.460 | 6.390 | 6.800 | 475,000 | 3,138,750 | 6.6079 | 6.373 | 6.294 | 6.373 | 6.304 | 6.708 | 481,516 | 6.5185 | -3.58% |
| 2025-01-06 | 0 | 6.700 | 6.480 | 6.780 | 6.510 | 6.950 | 2,633,000 | 16,184,960 | 6.1470 | 6.609 | 6.392 | 6.688 | 6.422 | 6.856 | 2,669,117 | 6.0638 | -3.18% |
| 2025-01-03 | 0 | 6.920 | 6.860 | 6.930 | 6.720 | 7.000 | 461,000 | 3,187,480 | 6.9143 | 6.826 | 6.767 | 6.836 | 6.629 | 6.905 | 467,324 | 6.8207 | 1.76% |
| 2025-01-02 | 0 | 6.800 | 6.750 | 6.800 | 6.440 | 6.820 | 464,000 | 3,089,750 | 6.6589 | 6.708 | 6.659 | 6.708 | 6.353 | 6.728 | 470,365 | 6.5688 | 2.26% |
| 2024-12-31 | 0 | 6.650 | 6.570 | 6.650 | 6.400 | 6.680 | 460,000 | 3,028,980 | 6.5847 | 6.560 | 6.481 | 6.560 | 6.313 | 6.590 | 466,310 | 6.4956 | 2.62% |
| 2024-12-30 | 0 | 6.480 | 6.510 | 6.600 | 6.400 | 6.600 | 460,000 | 2,989,840 | 6.4997 | 6.392 | 6.422 | 6.511 | 6.313 | 6.511 | 466,310 | 6.4117 | 0.93% |
| 2024-12-27 | 0 | 6.420 | 6.280 | 6.450 | 6.270 | 6.500 | 460,000 | 2,932,340 | 6.3747 | 6.333 | 6.195 | 6.363 | 6.185 | 6.412 | 466,310 | 6.2884 | 0.47% |
| 2024-12-24 | 0 | 6.390 | 6.350 | 6.520 | 6.300 | 6.480 | 236,000 | 1,505,950 | 6.3811 | 6.304 | 6.264 | 6.432 | 6.215 | 6.392 | 239,237 | 6.2948 | 0.31% |
| 2024-12-23 | 0 | 6.370 | 6.330 | 6.450 | 6.210 | 6.410 | 460,000 | 2,908,610 | 6.3231 | 6.284 | 6.244 | 6.363 | 6.126 | 6.323 | 466,310 | 6.2375 | 1.59% |
| 2024-12-20 | 0 | 6.270 | 6.270 | 6.320 | 6.180 | 6.490 | 472,000 | 2,991,150 | 6.3372 | 6.185 | 6.185 | 6.234 | 6.096 | 6.402 | 478,474 | 6.2514 | -1.10% |
| 2024-12-19 | 0 | 6.340 | 6.310 | 6.330 | 6.280 | 7.100 | 463,000 | 3,039,010 | 6.5637 | 6.254 | 6.225 | 6.244 | 6.195 | 7.004 | 469,351 | 6.4749 | -11.33% |
| 2024-12-18 | 0 | 7.150 | 7.060 | 7.150 | 6.600 | 7.200 | 493,000 | 3,404,890 | 6.9065 | 7.053 | 6.964 | 7.053 | 6.511 | 7.103 | 499,762 | 6.8130 | 7.52% |
| 2024-12-17 | 0 | 6.650 | 6.650 | 6.680 | 6.550 | 6.690 | 467,000 | 3,097,360 | 6.6325 | 6.560 | 6.560 | 6.590 | 6.461 | 6.599 | 473,406 | 6.5427 | 0.00% |
| 2024-12-16 | 0 | 6.650 | 6.580 | 6.650 | 6.500 | 6.670 | 470,000 | 3,102,390 | 6.6008 | 6.560 | 6.491 | 6.560 | 6.412 | 6.580 | 476,447 | 6.5115 | -0.45% |
| 2024-12-13 | 0 | 6.680 | 6.630 | 6.740 | 6.300 | 6.800 | 464,000 | 3,046,560 | 6.5659 | 6.590 | 6.540 | 6.649 | 6.215 | 6.708 | 470,365 | 6.4770 | -0.74% |
| 2024-12-12 | 0 | 6.730 | 6.710 | 6.850 | 6.620 | 6.900 | 460,000 | 3,122,830 | 6.7888 | 6.639 | 6.619 | 6.757 | 6.530 | 6.807 | 466,310 | 6.6969 | 0.60% |
| 2024-12-11 | 0 | 6.690 | 6.690 | 6.900 | 6.600 | 6.880 | 466,000 | 3,147,000 | 6.7532 | 6.599 | 6.599 | 6.807 | 6.511 | 6.787 | 472,392 | 6.6618 | 0.60% |
| 2024-12-10 | 0 | 6.650 | 6.600 | 6.700 | 6.330 | 6.740 | 462,000 | 3,020,120 | 6.5371 | 6.560 | 6.511 | 6.609 | 6.244 | 6.649 | 468,337 | 6.4486 | 2.78% |
| 2024-12-09 | 0 | 6.470 | 6.400 | 6.480 | 6.290 | 6.480 | 460,000 | 2,936,170 | 6.3830 | 6.382 | 6.313 | 6.392 | 6.205 | 6.392 | 466,310 | 6.2966 | 1.89% |
| 2024-12-06 | 0 | 6.350 | 6.330 | 6.420 | 6.310 | 6.530 | 460,000 | 2,943,620 | 6.3992 | 6.264 | 6.244 | 6.333 | 6.225 | 6.442 | 466,310 | 6.3126 | -1.55% |
| 2024-12-05 | 0 | 6.450 | 6.450 | 6.500 | 6.200 | 6.480 | 460,000 | 2,942,150 | 6.3960 | 6.363 | 6.363 | 6.412 | 6.116 | 6.392 | 466,310 | 6.3094 | 3.04% |
| 2024-12-04 | 0 | 6.260 | 6.260 | 6.330 | 6.200 | 6.380 | 462,000 | 2,897,180 | 6.2710 | 6.175 | 6.175 | 6.244 | 6.116 | 6.294 | 468,337 | 6.1861 | 0.16% |
| 2024-12-03 | 0 | 6.250 | 6.250 | 6.440 | 6.110 | 6.450 | 462,000 | 2,918,410 | 6.3169 | 6.165 | 6.165 | 6.353 | 6.027 | 6.363 | 468,337 | 6.2314 | 0.00% |
| 2024-12-02 | 0 | 6.250 | 6.170 | 6.360 | 6.100 | 6.560 | 482,000 | 3,037,660 | 6.3022 | 6.165 | 6.087 | 6.274 | 6.017 | 6.471 | 488,612 | 6.2169 | -4.43% |
| 2024-11-29 | 0 | 6.540 | 6.460 | 6.670 | 6.260 | 6.750 | 505,000 | 3,283,490 | 6.5020 | 6.452 | 6.373 | 6.580 | 6.175 | 6.659 | 511,927 | 6.4140 | 5.14% |
| 2024-11-28 | 0 | 6.220 | 6.220 | 6.400 | 6.210 | 6.600 | 464,000 | 2,912,220 | 6.2763 | 6.136 | 6.136 | 6.313 | 6.126 | 6.511 | 470,365 | 6.1914 | -3.57% |
| 2024-11-27 | 0 | 6.450 | 6.410 | 6.500 | 6.310 | 6.500 | 466,000 | 3,006,850 | 6.4525 | 6.363 | 6.323 | 6.412 | 6.225 | 6.412 | 472,392 | 6.3652 | 1.74% |
| 2024-11-26 | 0 | 6.340 | 6.280 | 6.400 | 6.200 | 6.510 | 461,000 | 2,951,020 | 6.4013 | 6.254 | 6.195 | 6.313 | 6.116 | 6.422 | 467,324 | 6.3147 | 1.44% |
| 2024-11-25 | 0 | 6.250 | 6.160 | 6.300 | 5.940 | 6.600 | 463,000 | 2,894,550 | 6.2517 | 6.165 | 6.077 | 6.215 | 5.860 | 6.511 | 469,351 | 6.1671 | 4.69% |
| 2024-11-22 | 0 | 5.970 | 5.900 | 6.080 | 5.820 | 6.200 | 460,000 | 2,759,610 | 5.9992 | 5.889 | 5.820 | 5.998 | 5.741 | 6.116 | 466,310 | 5.9180 | -4.33% |
| 2024-11-21 | 0 | 6.240 | 6.220 | 6.360 | 6.230 | 6.650 | 464,000 | 2,983,900 | 6.4308 | 6.156 | 6.136 | 6.274 | 6.146 | 6.560 | 470,365 | 6.3438 | -5.17% |
| 2024-11-20 | 0 | 6.580 | 6.580 | 6.680 | 6.500 | 6.750 | 462,000 | 3,057,870 | 6.6188 | 6.491 | 6.491 | 6.590 | 6.412 | 6.659 | 468,337 | 6.5292 | 0.61% |
| 2024-11-19 | 0 | 6.540 | 6.540 | 6.600 | 6.230 | 6.620 | 464,000 | 3,009,840 | 6.4867 | 6.452 | 6.452 | 6.511 | 6.146 | 6.530 | 470,365 | 6.3989 | 3.48% |
| 2024-11-18 | 0 | 6.320 | 6.300 | 6.400 | 6.040 | 6.460 | 464,000 | 2,941,220 | 6.3388 | 6.234 | 6.215 | 6.313 | 5.958 | 6.373 | 470,365 | 6.2531 | 2.76% |
| 2024-11-15 | 0 | 6.150 | 6.160 | 6.260 | 5.700 | 6.200 | 9,409,000 | 48,196,120 | 5.1223 | 6.067 | 6.077 | 6.175 | 5.623 | 6.116 | 9,538,063 | 5.0530 | 8.08% |
| 2024-11-14 | 0 | 5.690 | 5.650 | 5.690 | 5.640 | 5.890 | 532,000 | 3,075,440 | 5.7809 | 5.613 | 5.574 | 5.613 | 5.564 | 5.810 | 539,297 | 5.7027 | -2.74% |
| 2024-11-13 | 0 | 5.850 | 5.850 | 6.070 | 5.800 | 6.120 | 463,000 | 2,753,660 | 5.9474 | 5.771 | 5.771 | 5.988 | 5.722 | 6.037 | 469,351 | 5.8670 | -2.17% |
| 2024-11-12 | 0 | 5.980 | 5.880 | 6.050 | 5.900 | 6.300 | 340,000 | 2,056,660 | 6.0490 | 5.899 | 5.800 | 5.968 | 5.820 | 6.215 | 344,664 | 5.9671 | -1.64% |
| 2024-11-11 | 0 | 6.080 | 6.080 | 6.100 | 5.930 | 6.550 | 467,000 | 2,916,490 | 6.2452 | 5.998 | 5.998 | 6.017 | 5.850 | 6.461 | 473,406 | 6.1607 | -5.59% |
| 2024-11-08 | 0 | 6.440 | 6.370 | 6.480 | 5.960 | 6.470 | 473,000 | 2,917,110 | 6.1673 | 6.353 | 6.284 | 6.392 | 5.879 | 6.382 | 479,488 | 6.0838 | 7.51% |
| 2024-11-07 | 0 | 5.990 | 5.990 | 6.100 | 5.800 | 6.160 | 472,000 | 2,858,250 | 6.0556 | 5.909 | 5.909 | 6.017 | 5.722 | 6.077 | 478,474 | 5.9737 | 0.17% |
| 2024-11-06 | 0 | 5.980 | 5.980 | 6.100 | 5.850 | 6.080 | 469,000 | 2,815,480 | 6.0032 | 5.899 | 5.899 | 6.017 | 5.771 | 5.998 | 475,433 | 5.9219 | 1.01% |
| 2024-11-05 | 0 | 5.920 | 5.910 | 6.170 | 5.740 | 6.170 | 476,000 | 2,846,930 | 5.9809 | 5.840 | 5.830 | 6.087 | 5.662 | 6.087 | 482,529 | 5.9000 | 1.20% |
| 2024-11-04 | 0 | 5.850 | 5.750 | 5.850 | 5.680 | 5.920 | 7,873,000 | 40,341,020 | 5.1240 | 5.771 | 5.672 | 5.771 | 5.603 | 5.840 | 7,980,994 | 5.0546 | 0.86% |
| 2024-11-01 | 0 | 5.800 | 5.800 | 5.890 | 5.770 | 6.050 | 480,000 | 2,834,370 | 5.9049 | 5.722 | 5.722 | 5.810 | 5.692 | 5.968 | 486,584 | 5.8250 | -2.36% |
| 2024-10-31 | 0 | 5.940 | 5.940 | 5.980 | 5.690 | 6.010 | 143,000 | 836,950 | 5.8528 | 5.860 | 5.860 | 5.899 | 5.613 | 5.929 | 144,962 | 5.7736 | 1.89% |
| 2024-10-30 | 0 | 5.830 | 5.820 | 5.910 | 5.760 | 6.080 | 119,000 | 706,660 | 5.9383 | 5.751 | 5.741 | 5.830 | 5.682 | 5.998 | 120,632 | 5.8580 | -2.83% |
| 2024-10-29 | 0 | 6.000 | 6.000 | 6.160 | 6.000 | 6.200 | 304,000 | 1,857,690 | 6.1108 | 5.919 | 5.919 | 6.077 | 5.919 | 6.116 | 308,170 | 6.0281 | 0.00% |
| 2024-10-28 | 0 | 6.000 | 6.000 | 6.010 | 5.900 | 6.230 | 547,000 | 3,340,440 | 6.1068 | 5.919 | 5.919 | 5.929 | 5.820 | 6.146 | 554,503 | 6.0242 | -1.64% |
| 2024-10-25 | 0 | 6.100 | 6.100 | 6.230 | 6.000 | 6.220 | 464,000 | 2,840,800 | 6.1224 | 6.017 | 6.017 | 6.146 | 5.919 | 6.136 | 470,365 | 6.0396 | 0.16% |
| 2024-10-24 | 0 | 6.090 | 6.090 | 6.280 | 6.000 | 6.500 | 453,000 | 2,815,500 | 6.2152 | 6.008 | 6.008 | 6.195 | 5.919 | 6.412 | 459,214 | 6.1311 | -6.45% |
| 2024-10-23 | 0 | 6.510 | 6.500 | 6.700 | 6.500 | 7.100 | 629,000 | 4,305,730 | 6.8454 | 6.422 | 6.412 | 6.609 | 6.412 | 7.004 | 637,628 | 6.7527 | -8.44% |
| 2024-10-22 | 0 | 7.110 | 7.080 | 7.150 | 6.590 | 7.240 | 1,227,000 | 8,655,550 | 7.0542 | 7.014 | 6.984 | 7.053 | 6.501 | 7.142 | 1,243,831 | 6.9588 | 0.14% |
| 2024-10-21 | 0 | 7.100 | 7.000 | 7.100 | 6.950 | 8.160 | 484,000 | 3,815,980 | 7.8843 | 7.004 | 6.905 | 7.004 | 6.856 | 8.050 | 490,639 | 7.7776 | -11.91% |
| 2024-10-18 | 0 | 8.060 | 7.950 | 8.070 | 7.940 | 8.180 | 471,000 | 3,799,410 | 8.0667 | 7.951 | 7.842 | 7.961 | 7.833 | 8.069 | 477,461 | 7.9575 | 0.12% |
| 2024-10-17 | 0 | 8.050 | 8.050 | 8.090 | 7.850 | 8.100 | 467,000 | 3,738,410 | 8.0052 | 7.941 | 7.941 | 7.981 | 7.744 | 7.990 | 473,406 | 7.8968 | 0.37% |
| 2024-10-16 | 0 | 8.020 | 7.880 | 8.020 | 7.900 | 8.160 | 468,000 | 3,750,370 | 8.0136 | 7.911 | 7.773 | 7.911 | 7.793 | 8.050 | 474,420 | 7.9052 | -0.25% |
| 2024-10-15 | 0 | 8.040 | 7.880 | 8.050 | 7.800 | 8.200 | 480,000 | 3,837,820 | 7.9955 | 7.931 | 7.773 | 7.941 | 7.694 | 8.089 | 486,584 | 7.8873 | -1.95% |
| 2024-10-14 | 0 | 8.200 | 8.050 | 8.240 | 7.680 | 8.290 | 499,000 | 4,034,640 | 8.0855 | 8.089 | 7.941 | 8.129 | 7.576 | 8.178 | 505,845 | 7.9760 | -0.85% |
| 2024-10-10 | 0 | 8.270 | 8.020 | 8.300 | 8.000 | 8.320 | 464,000 | 3,807,110 | 8.2050 | 8.158 | 7.911 | 8.188 | 7.892 | 8.207 | 470,365 | 8.0940 | -0.48% |
| 2024-10-09 | 0 | 8.310 | 8.000 | 8.320 | 7.980 | 8.320 | 471,000 | 3,868,620 | 8.2136 | 8.198 | 7.892 | 8.207 | 7.872 | 8.207 | 477,461 | 8.1025 | 0.00% |
| 2024-10-08 | 0 | 8.310 | 8.250 | 8.310 | 7.920 | 8.430 | 475,000 | 3,908,060 | 8.2275 | 8.198 | 8.138 | 8.198 | 7.813 | 8.316 | 481,516 | 8.1162 | -0.36% |
| 2024-10-07 | 0 | 8.340 | 8.140 | 8.340 | 8.170 | 8.460 | 478,000 | 3,970,500 | 8.3065 | 8.227 | 8.030 | 8.227 | 8.059 | 8.346 | 484,557 | 8.1941 | 0.97% |
| 2024-10-04 | 0 | 8.260 | 8.180 | 8.270 | 8.010 | 8.270 | 473,000 | 3,860,600 | 8.1619 | 8.148 | 8.069 | 8.158 | 7.902 | 8.158 | 479,488 | 8.0515 | 1.47% |
| 2024-10-03 | 0 | 8.140 | 8.050 | 8.140 | 7.930 | 8.380 | 491,000 | 4,017,890 | 8.1831 | 8.030 | 7.941 | 8.030 | 7.823 | 8.267 | 497,735 | 8.0723 | -2.75% |
| 2024-10-02 | 0 | 8.370 | 8.330 | 8.370 | 8.130 | 8.520 | 502,000 | 4,215,760 | 8.3979 | 8.257 | 8.217 | 8.257 | 8.020 | 8.405 | 508,886 | 8.2843 | -0.36% |
| 2024-09-30 | 0 | 8.400 | 8.340 | 8.410 | 8.150 | 8.490 | 482,000 | 4,042,160 | 8.3862 | 8.286 | 8.227 | 8.296 | 8.040 | 8.375 | 488,612 | 8.2727 | 0.84% |
| 2024-09-27 | 0 | 8.330 | 8.320 | 8.350 | 8.220 | 8.390 | 478,000 | 3,985,040 | 8.3369 | 8.217 | 8.207 | 8.237 | 8.109 | 8.276 | 484,557 | 8.2241 | 0.85% |
| 2024-09-26 | 0 | 8.260 | 8.120 | 8.260 | 8.060 | 8.260 | 542,000 | 4,423,470 | 8.1614 | 8.148 | 8.010 | 8.148 | 7.951 | 8.148 | 549,435 | 8.0509 | 1.85% |
| 2024-09-25 | 0 | 8.110 | 8.010 | 8.130 | 7.990 | 8.170 | 464,000 | 3,754,770 | 8.0922 | 8.000 | 7.902 | 8.020 | 7.882 | 8.059 | 470,365 | 7.9827 | 1.50% |
| 2024-09-24 | 0 | 7.990 | 7.950 | 8.000 | 7.700 | 8.050 | 496,000 | 3,915,200 | 7.8935 | 7.882 | 7.842 | 7.892 | 7.596 | 7.941 | 502,804 | 7.7867 | 1.01% |
| 2024-09-23 | 0 | 7.910 | 7.870 | 7.950 | 7.700 | 8.040 | 472,000 | 3,722,340 | 7.8863 | 7.803 | 7.764 | 7.842 | 7.596 | 7.931 | 478,474 | 7.7796 | 0.13% |
| 2024-09-20 | 0 | 7.900 | 7.880 | 7.900 | 7.340 | 7.920 | 650,000 | 4,926,030 | 7.5785 | 7.793 | 7.773 | 7.793 | 7.241 | 7.813 | 658,916 | 7.4760 | 4.08% |
| 2024-09-19 | 0 | 7.590 | 7.550 | 7.590 | 7.270 | 7.620 | 645,000 | 4,820,800 | 7.4741 | 7.487 | 7.448 | 7.487 | 7.172 | 7.517 | 653,847 | 7.3730 | 0.66% |
| 2024-09-17 | 0 | 7.540 | 7.540 | 7.550 | 7.090 | 7.570 | 547,000 | 3,985,850 | 7.2867 | 7.438 | 7.438 | 7.448 | 6.994 | 7.468 | 554,503 | 7.1881 | 4.72% |
| 2024-09-16 | 0 | 7.200 | 7.170 | 7.280 | 7.130 | 7.270 | 514,000 | 3,705,930 | 7.2100 | 7.103 | 7.073 | 7.181 | 7.034 | 7.172 | 521,051 | 7.1124 | -0.55% |
| 2024-09-13 | 0 | 7.240 | 7.180 | 7.240 | 7.090 | 7.300 | 510,000 | 3,675,510 | 7.2069 | 7.142 | 7.083 | 7.142 | 6.994 | 7.201 | 516,996 | 7.1094 | -0.69% |
| 2024-09-12 | 0 | 7.290 | 7.210 | 7.290 | 7.130 | 7.330 | 471,000 | 3,411,030 | 7.2421 | 7.191 | 7.112 | 7.191 | 7.034 | 7.231 | 477,461 | 7.1441 | 0.00% |
| 2024-09-11 | 0 | 7.290 | 7.230 | 7.300 | 7.240 | 7.400 | 467,000 | 3,421,900 | 7.3274 | 7.191 | 7.132 | 7.201 | 7.142 | 7.300 | 473,406 | 7.2283 | -0.14% |
| 2024-09-10 | 0 | 7.300 | 7.300 | 7.400 | 7.170 | 7.680 | 499,000 | 3,672,470 | 7.3597 | 7.201 | 7.201 | 7.300 | 7.073 | 7.576 | 505,845 | 7.2601 | -4.07% |
| 2024-09-09 | 0 | 7.610 | 7.580 | 7.610 | 7.540 | 7.800 | 474,000 | 3,640,960 | 7.6814 | 7.507 | 7.477 | 7.507 | 7.438 | 7.694 | 480,502 | 7.5774 | -2.31% |
| 2024-09-05 | 0 | 7.790 | 7.680 | 7.800 | 7.630 | 7.840 | 489,000 | 3,796,720 | 7.7643 | 7.685 | 7.576 | 7.694 | 7.527 | 7.734 | 495,708 | 7.6592 | 0.74% |
| 2024-09-04 | 0 | 7.800 | 7.740 | 7.800 | 7.660 | 7.830 | 467,000 | 3,627,810 | 7.7683 | 7.628 | 7.570 | 7.628 | 7.491 | 7.658 | 477,507 | 7.5974 | 0.65% |
| 2024-09-03 | 0 | 7.750 | 7.750 | 7.770 | 7.200 | 7.750 | 513,000 | 3,850,480 | 7.5058 | 7.579 | 7.579 | 7.599 | 7.042 | 7.579 | 524,542 | 7.3406 | 3.47% |
| 2024-09-02 | 0 | 7.490 | 7.490 | 7.740 | 7.370 | 7.730 | 504,000 | 3,802,840 | 7.5453 | 7.325 | 7.325 | 7.570 | 7.208 | 7.560 | 515,340 | 7.3793 | -1.45% |
| 2024-08-30 | 0 | 7.600 | 7.520 | 7.610 | 7.200 | 7.600 | 485,000 | 3,599,350 | 7.4213 | 7.433 | 7.355 | 7.443 | 7.042 | 7.433 | 495,912 | 7.2580 | 5.41% |
| 2024-08-29 | 0 | 7.210 | 7.120 | 7.250 | 7.000 | 7.330 | 556,000 | 3,980,370 | 7.1589 | 7.051 | 6.963 | 7.090 | 6.846 | 7.169 | 568,510 | 7.0014 | 1.55% |
| 2024-08-28 | 0 | 7.100 | 6.900 | 7.270 | 6.800 | 7.380 | 980,000 | 6,910,780 | 7.0518 | 6.944 | 6.748 | 7.110 | 6.650 | 7.218 | 1,002,050 | 6.8966 | 1.43% |
| 2024-08-27 | 0 | 7.000 | 6.860 | 7.040 | 6.730 | 7.140 | 735,000 | 5,134,440 | 6.9856 | 6.846 | 6.709 | 6.885 | 6.582 | 6.983 | 751,537 | 6.8319 | 0.00% |
| 2024-08-26 | 0 | 7.000 | 7.000 | 7.090 | 6.710 | 7.160 | 1,061,000 | 7,229,720 | 6.8141 | 6.846 | 6.846 | 6.934 | 6.562 | 7.002 | 1,084,872 | 6.6641 | 2.19% |
| 2024-08-23 | 0 | 6.850 | 6.750 | 6.850 | 6.560 | 6.870 | 519,000 | 3,498,040 | 6.7400 | 6.699 | 6.601 | 6.699 | 6.416 | 6.719 | 530,677 | 6.5916 | 0.00% |
| 2024-08-22 | 0 | 6.850 | 6.750 | 6.830 | 6.690 | 6.890 | 480,000 | 3,263,320 | 6.7986 | 6.699 | 6.601 | 6.680 | 6.543 | 6.738 | 490,800 | 6.6490 | -0.44% |
| 2024-08-21 | 0 | 6.880 | 6.720 | 6.880 | 6.590 | 6.900 | 478,000 | 3,238,250 | 6.7746 | 6.729 | 6.572 | 6.729 | 6.445 | 6.748 | 488,755 | 6.6255 | 0.44% |
| 2024-08-20 | 0 | 6.850 | 6.680 | 6.890 | 6.600 | 7.090 | 583,000 | 3,972,160 | 6.8133 | 6.699 | 6.533 | 6.738 | 6.455 | 6.934 | 596,117 | 6.6634 | -3.25% |
| 2024-08-19 | 0 | 7.080 | 6.950 | 7.090 | 6.740 | 7.110 | 513,000 | 3,554,910 | 6.9296 | 6.924 | 6.797 | 6.934 | 6.592 | 6.954 | 524,542 | 6.7772 | 0.57% |
| 2024-08-16 | 0 | 7.040 | 7.030 | 7.080 | 7.000 | 7.240 | 471,000 | 3,337,170 | 7.0853 | 6.885 | 6.875 | 6.924 | 6.846 | 7.081 | 481,597 | 6.9294 | -1.95% |
| 2024-08-15 | 0 | 7.180 | 7.060 | 7.200 | 7.030 | 7.260 | 467,000 | 3,329,190 | 7.1289 | 7.022 | 6.905 | 7.042 | 6.875 | 7.100 | 477,507 | 6.9720 | -0.42% |
| 2024-08-14 | 0 | 7.210 | 7.120 | 7.230 | 7.100 | 7.260 | 466,000 | 3,340,030 | 7.1674 | 7.051 | 6.963 | 7.071 | 6.944 | 7.100 | 476,485 | 7.0097 | -0.55% |
| 2024-08-13 | 0 | 7.250 | 7.150 | 7.250 | 7.160 | 7.340 | 467,000 | 3,375,830 | 7.2288 | 7.090 | 6.993 | 7.090 | 7.002 | 7.178 | 477,507 | 7.0697 | -0.14% |
| 2024-08-12 | 0 | 7.260 | 7.170 | 7.270 | 7.160 | 7.320 | 466,000 | 3,367,460 | 7.2263 | 7.100 | 7.012 | 7.110 | 7.002 | 7.159 | 476,485 | 7.0673 | 1.26% |
| 2024-08-09 | 0 | 7.170 | 7.140 | 7.280 | 7.060 | 7.350 | 480,000 | 3,488,220 | 7.2671 | 7.012 | 6.983 | 7.120 | 6.905 | 7.188 | 490,800 | 7.1072 | -2.58% |
| 2024-08-08 | 0 | 7.360 | 7.320 | 7.360 | 7.250 | 7.390 | 58,000 | 424,660 | 7.3217 | 7.198 | 7.159 | 7.198 | 7.090 | 7.227 | 59,305 | 7.1606 | -0.41% |
| 2024-08-07 | 0 | 7.390 | 7.380 | 7.460 | 7.170 | 7.460 | 180,000 | 1,315,010 | 7.3056 | 7.227 | 7.218 | 7.296 | 7.012 | 7.296 | 184,050 | 7.1449 | 2.64% |
| 2024-08-06 | 0 | 7.200 | 7.180 | 7.200 | 7.020 | 7.290 | 660,000 | 4,744,470 | 7.1886 | 7.042 | 7.022 | 7.042 | 6.866 | 7.130 | 674,850 | 7.0304 | 0.70% |
| 2024-08-05 | 0 | 7.150 | 7.110 | 7.150 | 6.950 | 7.550 | 709,000 | 5,063,370 | 7.1416 | 6.993 | 6.954 | 6.993 | 6.797 | 7.384 | 724,952 | 6.9844 | -5.30% |
| 2024-08-02 | 0 | 7.550 | 7.550 | 7.610 | 7.300 | 7.800 | 694,000 | 5,238,400 | 7.5481 | 7.384 | 7.384 | 7.443 | 7.139 | 7.628 | 709,615 | 7.3820 | -1.31% |
| 2024-08-01 | 0 | 7.650 | 7.630 | 7.700 | 7.520 | 8.160 | 678,000 | 5,262,540 | 7.7619 | 7.482 | 7.462 | 7.531 | 7.355 | 7.980 | 693,255 | 7.5911 | -6.48% |
| 2024-07-31 | 0 | 8.180 | 8.180 | 8.240 | 8.100 | 8.300 | 1,022,000 | 8,386,630 | 8.2061 | 8.000 | 8.000 | 8.059 | 7.922 | 8.117 | 1,044,995 | 8.0255 | 0.12% |
| 2024-07-30 | 0 | 8.170 | 8.120 | 8.170 | 8.070 | 8.230 | 620,000 | 5,042,740 | 8.1335 | 7.990 | 7.941 | 7.990 | 7.892 | 8.049 | 633,950 | 7.9545 | 0.86% |
| 2024-07-29 | 0 | 8.100 | 8.100 | 8.120 | 7.900 | 8.290 | 651,000 | 5,244,960 | 8.0568 | 7.922 | 7.922 | 7.941 | 7.726 | 8.108 | 665,647 | 7.8795 | -1.46% |
| 2024-07-26 | 0 | 8.220 | 8.130 | 8.220 | 7.910 | 8.240 | 622,000 | 5,056,200 | 8.1289 | 8.039 | 7.951 | 8.039 | 7.736 | 8.059 | 635,995 | 7.9501 | 0.86% |
| 2024-07-25 | 0 | 8.150 | 8.150 | 8.240 | 8.100 | 8.300 | 750,000 | 6,138,630 | 8.1848 | 7.971 | 7.971 | 8.059 | 7.922 | 8.117 | 766,875 | 8.0047 | -2.40% |
| 2024-07-24 | 0 | 8.350 | 8.350 | 8.400 | 7.990 | 8.440 | 790,000 | 6,469,690 | 8.1895 | 8.166 | 8.166 | 8.215 | 7.814 | 8.254 | 807,775 | 8.0093 | 4.38% |
| 2024-07-23 | 0 | 8.000 | 8.000 | 8.100 | 7.020 | 8.230 | 1,616,000 | 12,616,950 | 7.8075 | 7.824 | 7.824 | 7.922 | 6.866 | 8.049 | 1,652,360 | 7.6357 | 9.14% |
| 2024-07-22 | 0 | 7.330 | 7.250 | 7.330 | 6.630 | 7.370 | 876,000 | 6,227,390 | 7.1089 | 7.169 | 7.090 | 7.169 | 6.484 | 7.208 | 895,710 | 6.9525 | 4.86% |
| 2024-07-19 | 0 | 6.990 | 6.960 | 6.990 | 6.870 | 7.150 | 742,000 | 5,176,960 | 6.9770 | 6.836 | 6.807 | 6.836 | 6.719 | 6.993 | 758,695 | 6.8235 | 0.43% |
| 2024-07-18 | 0 | 6.960 | 6.850 | 6.960 | 6.560 | 7.070 | 773,000 | 5,287,190 | 6.8398 | 6.807 | 6.699 | 6.807 | 6.416 | 6.914 | 790,392 | 6.6893 | 3.11% |
| 2024-07-17 | 0 | 6.750 | 6.650 | 6.750 | 6.360 | 6.790 | 814,000 | 5,384,180 | 6.6145 | 6.601 | 6.504 | 6.601 | 6.220 | 6.641 | 832,315 | 6.4689 | 3.85% |
| 2024-07-16 | 0 | 6.500 | 6.380 | 6.500 | 5.990 | 6.740 | 19,080,000 | 104,210,090 | 5.4617 | 6.357 | 6.240 | 6.357 | 5.858 | 6.592 | 19,509,300 | 5.3416 | 8.33% |
| 2024-07-15 | 0 | 6.000 | 6.000 | 6.010 | 5.680 | 6.280 | 1,382,000 | 8,437,430 | 6.1052 | 5.868 | 5.868 | 5.878 | 5.555 | 6.142 | 1,413,095 | 5.9709 | -4.46% |
| 2024-07-12 | 0 | 6.280 | 6.210 | 6.350 | 6.200 | 6.600 | 524,000 | 3,325,320 | 6.3460 | 6.142 | 6.073 | 6.210 | 6.064 | 6.455 | 535,790 | 6.2064 | -1.57% |
| 2024-07-11 | 0 | 6.380 | 6.370 | 6.480 | 6.310 | 6.640 | 616,000 | 3,969,130 | 6.4434 | 6.240 | 6.230 | 6.337 | 6.171 | 6.494 | 629,860 | 6.3016 | -0.62% |
| 2024-07-10 | 0 | 6.420 | 6.420 | 6.470 | 6.340 | 6.730 | 781,000 | 5,029,100 | 6.4393 | 6.279 | 6.279 | 6.328 | 6.200 | 6.582 | 798,572 | 6.2976 | -0.31% |
| 2024-07-09 | 0 | 6.440 | 6.440 | 6.510 | 6.300 | 6.890 | 838,000 | 5,440,920 | 6.4927 | 6.298 | 6.298 | 6.367 | 6.161 | 6.738 | 856,855 | 6.3499 | 0.31% |
| 2024-07-08 | 0 | 6.420 | 6.420 | 6.500 | 6.400 | 7.000 | 815,000 | 5,429,240 | 6.6616 | 6.279 | 6.279 | 6.357 | 6.259 | 6.846 | 833,337 | 6.5151 | -4.46% |
| 2024-07-05 | 0 | 6.720 | 6.710 | 6.780 | 6.560 | 6.980 | 749,000 | 5,071,870 | 6.7715 | 6.572 | 6.562 | 6.631 | 6.416 | 6.826 | 765,852 | 6.6225 | -1.75% |
| 2024-07-04 | 0 | 6.840 | 6.800 | 7.010 | 6.840 | 7.200 | 747,000 | 5,261,410 | 7.0434 | 6.689 | 6.650 | 6.856 | 6.689 | 7.042 | 763,807 | 6.8884 | -2.56% |
| 2024-07-03 | 0 | 7.020 | 7.000 | 7.120 | 6.680 | 7.490 | 750,000 | 5,271,580 | 7.0288 | 6.866 | 6.846 | 6.963 | 6.533 | 7.325 | 766,875 | 6.8741 | -2.09% |
| 2024-07-02 | 0 | 7.170 | 7.150 | 7.180 | 6.180 | 7.300 | 1,669,000 | 11,652,330 | 6.9816 | 7.012 | 6.993 | 7.022 | 6.044 | 7.139 | 1,706,552 | 6.8280 | 17.54% |
| 2024-06-28 | 0 | 6.100 | 6.100 | 6.200 | 6.100 | 7.990 | 5,725,000 | 40,268,740 | 7.0338 | 5.966 | 5.966 | 6.064 | 5.966 | 7.814 | 5,853,812 | 6.8791 | -22.19% |
| 2024-06-27 | 0 | 7.840 | 7.840 | 8.000 | 7.700 | 8.260 | 1,013,000 | 8,142,010 | 8.0375 | 7.667 | 7.667 | 7.824 | 7.531 | 8.078 | 1,035,792 | 7.8607 | -3.21% |
| 2024-06-26 | 0 | 8.100 | 8.090 | 8.160 | 7.700 | 8.380 | 1,604,885 | 13,082,953 | 8.1520 | 7.922 | 7.912 | 7.980 | 7.531 | 8.196 | 1,640,995 | 7.9726 | 4.52% |
| 2024-06-25 | 0 | 7.750 | 7.750 | 7.760 | 7.280 | 7.850 | 1,424,000 | 10,915,850 | 7.6656 | 7.579 | 7.579 | 7.589 | 7.120 | 7.677 | 1,456,040 | 7.4969 | 5.16% |
| 2024-06-24 | 0 | 7.370 | 7.370 | 7.420 | 7.140 | 7.470 | 729,000 | 5,332,700 | 7.3151 | 7.208 | 7.208 | 7.257 | 6.983 | 7.306 | 745,402 | 7.1541 | 4.24% |
| 2024-06-21 | 0 | 7.070 | 7.070 | 7.150 | 7.040 | 7.610 | 863,000 | 6,306,030 | 7.3071 | 6.914 | 6.914 | 6.993 | 6.885 | 7.443 | 882,417 | 7.1463 | -5.73% |
| 2024-06-20 | 0 | 7.500 | 7.500 | 7.540 | 7.370 | 7.690 | 698,000 | 5,258,010 | 7.5330 | 7.335 | 7.335 | 7.374 | 7.208 | 7.521 | 713,705 | 7.3672 | -1.32% |
| 2024-06-19 | 0 | 7.600 | 7.600 | 7.690 | 7.530 | 7.890 | 743,000 | 5,748,110 | 7.7364 | 7.433 | 7.433 | 7.521 | 7.364 | 7.716 | 759,717 | 7.5661 | -1.30% |
| 2024-06-18 | 0 | 7.700 | 7.650 | 7.840 | 7.220 | 7.890 | 931,000 | 7,063,200 | 7.5867 | 7.531 | 7.482 | 7.667 | 7.061 | 7.716 | 951,947 | 7.4197 | 5.19% |
| 2024-06-17 | 0 | 7.320 | 7.270 | 7.320 | 7.200 | 7.800 | 693,000 | 5,242,960 | 7.5656 | 7.159 | 7.110 | 7.159 | 7.042 | 7.628 | 708,592 | 7.3991 | -3.05% |
| 2024-06-14 | 0 | 7.550 | 7.480 | 7.550 | 6.810 | 7.700 | 970,000 | 7,042,440 | 7.2602 | 7.384 | 7.315 | 7.384 | 6.660 | 7.531 | 991,825 | 7.1005 | 8.48% |
| 2024-06-13 | 0 | 6.960 | 6.960 | 6.980 | 6.410 | 7.050 | 1,519,000 | 10,329,860 | 6.8004 | 6.807 | 6.807 | 6.826 | 6.269 | 6.895 | 1,553,177 | 6.6508 | 7.41% |
| 2024-06-12 | 0 | 6.480 | 6.470 | 6.530 | 6.250 | 6.660 | 856,000 | 5,489,230 | 6.4127 | 6.337 | 6.328 | 6.386 | 6.112 | 6.513 | 875,260 | 6.2715 | 2.86% |
| 2024-06-11 | 0 | 6.300 | 6.270 | 6.310 | 6.110 | 6.350 | 855,000 | 5,340,710 | 6.2464 | 6.161 | 6.132 | 6.171 | 5.976 | 6.210 | 874,237 | 6.1090 | 1.45% |
| 2024-06-07 | 0 | 6.210 | 6.150 | 6.210 | 6.050 | 6.320 | 866,000 | 5,358,440 | 6.1876 | 6.073 | 6.015 | 6.073 | 5.917 | 6.181 | 885,485 | 6.0514 | 1.31% |
| 2024-06-06 | 0 | 6.130 | 6.130 | 6.140 | 5.910 | 6.180 | 857,000 | 5,209,460 | 6.0787 | 5.995 | 5.995 | 6.005 | 5.780 | 6.044 | 876,282 | 5.9450 | 2.17% |
| 2024-06-05 | 0 | 6.000 | 6.000 | 6.090 | 5.970 | 6.370 | 875,000 | 5,345,820 | 6.1095 | 5.868 | 5.868 | 5.956 | 5.839 | 6.230 | 894,687 | 5.9751 | -5.66% |
| 2024-06-04 | 0 | 6.360 | 6.320 | 6.370 | 6.190 | 6.650 | 810,000 | 5,123,670 | 6.3255 | 6.220 | 6.181 | 6.230 | 6.054 | 6.504 | 828,225 | 6.1863 | 0.47% |
| 2024-06-03 | 0 | 6.330 | 6.330 | 6.440 | 5.940 | 6.470 | 1,481,000 | 9,227,500 | 6.2306 | 6.191 | 6.191 | 6.298 | 5.809 | 6.328 | 1,514,322 | 6.0935 | -2.76% |
| 2024-05-31 | 0 | 6.510 | 6.510 | 6.530 | 6.300 | 6.790 | 3,002,000 | 19,708,390 | 6.5651 | 6.367 | 6.367 | 6.386 | 6.161 | 6.641 | 3,069,545 | 6.4206 | -0.46% |
| 2024-05-30 | 0 | 6.540 | 6.530 | 6.540 | 6.230 | 6.550 | 734,000 | 4,689,620 | 6.3891 | 6.396 | 6.386 | 6.396 | 6.093 | 6.406 | 750,515 | 6.2485 | 4.31% |
| 2024-05-29 | 0 | 6.270 | 6.210 | 6.280 | 6.090 | 6.330 | 600,000 | 3,719,010 | 6.1984 | 6.132 | 6.073 | 6.142 | 5.956 | 6.191 | 613,500 | 6.0620 | 1.79% |
| 2024-05-28 | 0 | 6.160 | 6.160 | 6.200 | 6.000 | 6.230 | 825,000 | 5,056,980 | 6.1297 | 6.024 | 6.024 | 6.064 | 5.868 | 6.093 | 843,562 | 5.9948 | 0.33% |
| 2024-05-27 | 0 | 6.140 | 6.140 | 6.200 | 6.130 | 6.520 | 828,000 | 5,201,870 | 6.2825 | 6.005 | 6.005 | 6.064 | 5.995 | 6.377 | 846,630 | 6.1442 | -5.39% |
| 2024-05-24 | 0 | 6.490 | 6.480 | 6.490 | 6.320 | 6.600 | 966,000 | 6,240,490 | 6.4601 | 6.347 | 6.337 | 6.347 | 6.181 | 6.455 | 987,735 | 6.3180 | 0.15% |
| 2024-05-23 | 0 | 6.480 | 6.430 | 6.480 | 6.320 | 6.690 | 797,000 | 5,163,510 | 6.4787 | 6.337 | 6.289 | 6.337 | 6.181 | 6.543 | 814,932 | 6.3361 | 0.00% |
| 2024-05-22 | 0 | 6.480 | 6.470 | 6.480 | 5.560 | 6.580 | 2,002,000 | 12,218,110 | 6.1030 | 6.337 | 6.328 | 6.337 | 5.438 | 6.435 | 2,047,045 | 5.9687 | 14.69% |
| 2024-05-21 | 0 | 5.650 | 5.650 | 5.660 | 5.650 | 6.050 | 984,400 | 5,746,738 | 5.8378 | 5.526 | 5.526 | 5.535 | 5.526 | 5.917 | 1,006,549 | 5.7093 | -4.56% |
| 2024-05-20 | 0 | 5.920 | 5.910 | 5.920 | 5.920 | 6.190 | 1,165,000 | 7,036,550 | 6.0400 | 5.790 | 5.780 | 5.790 | 5.790 | 6.054 | 1,191,212 | 5.9070 | -2.31% |
| 2024-05-17 | 0 | 6.060 | 6.060 | 6.160 | 5.980 | 6.350 | 1,166,000 | 7,115,240 | 6.1023 | 5.927 | 5.927 | 6.024 | 5.848 | 6.210 | 1,192,235 | 5.9680 | 0.00% |
| 2024-05-16 | 0 | 6.060 | 6.060 | 6.180 | 5.990 | 6.360 | 1,694,000 | 10,312,300 | 6.0875 | 5.927 | 5.927 | 6.044 | 5.858 | 6.220 | 1,732,115 | 5.9536 | -4.11% |
| 2024-05-14 | 0 | 6.320 | 6.290 | 6.330 | 6.160 | 6.500 | 928,000 | 5,901,090 | 6.3589 | 6.181 | 6.152 | 6.191 | 6.024 | 6.357 | 948,880 | 6.2190 | 1.12% |
| 2024-05-13 | 0 | 6.250 | 6.250 | 6.280 | 6.110 | 6.390 | 846,000 | 5,304,290 | 6.2698 | 6.112 | 6.112 | 6.142 | 5.976 | 6.249 | 865,035 | 6.1319 | 1.79% |
| 2024-05-10 | 0 | 6.140 | 6.140 | 6.190 | 6.140 | 6.740 | 1,271,000 | 8,100,640 | 6.3734 | 6.005 | 6.005 | 6.054 | 6.005 | 6.592 | 1,299,597 | 6.2332 | -6.83% |
| 2024-05-09 | 0 | 6.590 | 6.500 | 6.590 | 6.370 | 6.590 | 888,620 | 5,733,852 | 6.4525 | 6.445 | 6.357 | 6.445 | 6.230 | 6.445 | 908,614 | 6.3105 | 2.33% |
| 2024-05-08 | 0 | 6.440 | 6.440 | 6.510 | 6.390 | 6.700 | 887,000 | 5,780,850 | 6.5173 | 6.298 | 6.298 | 6.367 | 6.249 | 6.553 | 906,957 | 6.3739 | 0.00% |
| 2024-05-07 | 0 | 6.440 | 6.430 | 6.440 | 6.410 | 6.690 | 876,000 | 5,721,640 | 6.5316 | 6.298 | 6.289 | 6.298 | 6.269 | 6.543 | 895,710 | 6.3878 | -1.53% |
| 2024-05-06 | 0 | 6.540 | 6.500 | 6.540 | 6.320 | 6.860 | 838,000 | 5,462,680 | 6.5187 | 6.396 | 6.357 | 6.396 | 6.181 | 6.709 | 856,855 | 6.3753 | 0.31% |
| 2024-05-03 | 0 | 6.520 | 6.520 | 6.570 | 6.410 | 6.840 | 897,000 | 5,957,000 | 6.6410 | 6.377 | 6.377 | 6.425 | 6.269 | 6.689 | 917,182 | 6.4949 | 0.93% |
| 2024-05-02 | 0 | 6.460 | 6.440 | 6.470 | 5.710 | 6.620 | 1,334,000 | 8,312,690 | 6.2314 | 6.318 | 6.298 | 6.328 | 5.584 | 6.474 | 1,364,015 | 6.0943 | 9.12% |
| 2024-04-30 | 0 | 5.920 | 5.910 | 5.920 | 5.700 | 6.190 | 5,718,000 | 33,497,900 | 5.8583 | 5.790 | 5.780 | 5.790 | 5.575 | 6.054 | 5,846,655 | 5.7294 | 0.00% |
| 2024-04-29 | 0 | 5.920 | 5.920 | 5.990 | 5.760 | 6.070 | 1,212,000 | 7,151,310 | 5.9004 | 5.790 | 5.790 | 5.858 | 5.633 | 5.936 | 1,239,270 | 5.7706 | 1.72% |
| 2024-04-26 | 0 | 5.820 | 5.820 | 5.880 | 5.660 | 6.200 | 1,218,000 | 7,191,910 | 5.9047 | 5.692 | 5.692 | 5.751 | 5.535 | 6.064 | 1,245,405 | 5.7748 | -1.02% |
| 2024-04-25 | 0 | 5.880 | 5.870 | 5.880 | 5.050 | 5.950 | 1,619,600 | 8,908,110 | 5.5002 | 5.751 | 5.741 | 5.751 | 4.939 | 5.819 | 1,656,041 | 5.3792 | 9.91% |
| 2024-04-24 | 0 | 5.350 | 5.300 | 5.350 | 5.260 | 5.650 | 1,054,200 | 5,701,257 | 5.4081 | 5.232 | 5.183 | 5.232 | 5.144 | 5.526 | 1,077,919 | 5.2891 | -2.19% |
| 2024-04-23 | 0 | 5.470 | 5.460 | 5.470 | 5.320 | 6.100 | 1,417,000 | 8,003,391 | 5.6481 | 5.350 | 5.340 | 5.350 | 5.203 | 5.966 | 1,448,882 | 5.5238 | -7.45% |
| 2024-04-22 | 0 | 5.910 | 5.910 | 5.950 | 5.280 | 6.160 | 1,839,000 | 10,736,920 | 5.8385 | 5.780 | 5.780 | 5.819 | 5.164 | 6.024 | 1,880,377 | 5.7100 | 14.76% |
| 2024-04-19 | 0 | 5.150 | 5.140 | 5.170 | 5.020 | 5.950 | 9,256,000 | 42,935,730 | 4.6387 | 5.037 | 5.027 | 5.056 | 4.910 | 5.819 | 9,464,260 | 4.5366 | -3.56% |
| 2024-04-18 | 0 | 5.340 | 5.340 | 5.350 | 4.080 | 5.430 | 3,673,000 | 17,721,770 | 4.8249 | 5.222 | 5.222 | 5.232 | 3.990 | 5.311 | 3,755,642 | 4.7187 | 30.88% |
| 2024-04-17 | 0 | 4.080 | 4.080 | 4.130 | 4.080 | 4.180 | 3,899,000 | 15,939,730 | 4.0882 | 3.990 | 3.990 | 4.039 | 3.990 | 4.088 | 3,986,727 | 3.9982 | 0.00% |
| 2024-04-16 | 0 | 4.080 | 4.080 | 4.100 | 4.080 | 4.120 | 1,983,000 | 8,096,710 | 4.0831 | 3.990 | 3.990 | 4.010 | 3.990 | 4.029 | 2,027,617 | 3.9932 | -0.49% |
| 2024-04-15 | 0 | 4.100 | 4.100 | 4.130 | 4.100 | 4.400 | 1,447,000 | 6,103,170 | 4.2178 | 4.010 | 4.010 | 4.039 | 4.010 | 4.303 | 1,479,557 | 4.1250 | -5.75% |
| 2024-04-12 | 0 | 4.350 | 4.350 | 4.430 | 4.260 | 4.630 | 1,202,000 | 5,302,590 | 4.4115 | 4.254 | 4.254 | 4.333 | 4.166 | 4.528 | 1,229,045 | 4.3144 | -3.33% |
| 2024-04-11 | 0 | 4.500 | 4.500 | 4.530 | 4.360 | 4.630 | 1,401,000 | 6,282,480 | 4.4843 | 4.401 | 4.401 | 4.430 | 4.264 | 4.528 | 1,432,522 | 4.3856 | 0.00% |
| 2024-04-10 | 0 | 4.500 | 4.490 | 4.510 | 4.090 | 4.630 | 3,618,000 | 15,843,050 | 4.3790 | 4.401 | 4.391 | 4.411 | 4.000 | 4.528 | 3,699,405 | 4.2826 | 9.76% |
| 2024-04-09 | 0 | 4.100 | 4.100 | 4.120 | 4.070 | 4.110 | 1,144,000 | 4,676,460 | 4.0878 | 4.010 | 4.010 | 4.029 | 3.980 | 4.020 | 1,169,740 | 3.9979 | 0.49% |
| 2024-04-08 | 0 | 4.080 | 4.080 | 4.100 | 4.070 | 4.120 | 838,000 | 3,430,740 | 4.0940 | 3.990 | 3.990 | 4.010 | 3.980 | 4.029 | 856,855 | 4.0039 | 0.00% |
| 2024-04-05 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.110 | 2,530,000 | 10,320,450 | 4.0792 | 3.990 | 3.990 | 4.000 | 3.941 | 4.020 | 2,586,925 | 3.9895 | 0.00% |
| 2024-04-03 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.160 | 818,000 | 3,345,330 | 4.0896 | 3.990 | 3.971 | 3.990 | 3.971 | 4.068 | 836,405 | 3.9997 | 0.00% |
| 2024-04-02 | 0 | 4.080 | 4.080 | 4.100 | 4.020 | 4.140 | 1,028,000 | 4,186,050 | 4.0720 | 3.990 | 3.990 | 4.010 | 3.932 | 4.049 | 1,051,130 | 3.9824 | 0.00% |
| 2024-03-28 | 0 | 4.080 | 4.050 | 4.080 | 4.040 | 4.380 | 3,231,000 | 13,267,170 | 4.1062 | 3.990 | 3.961 | 3.990 | 3.951 | 4.284 | 3,303,697 | 4.0159 | -6.85% |
| 2024-03-27 | 0 | 4.380 | 4.380 | 4.420 | 4.300 | 4.650 | 1,220,000 | 5,471,750 | 4.4850 | 4.284 | 4.284 | 4.323 | 4.205 | 4.548 | 1,247,450 | 4.3863 | -3.31% |
| 2024-03-26 | 0 | 4.530 | 4.520 | 4.530 | 4.080 | 4.780 | 3,384,000 | 15,026,610 | 4.4405 | 4.430 | 4.421 | 4.430 | 3.990 | 4.675 | 3,460,140 | 4.3428 | 11.03% |
| 2024-03-25 | 0 | 4.080 | 4.080 | 4.090 | 4.000 | 4.090 | 1,980,000 | 8,049,570 | 4.0654 | 3.990 | 3.990 | 4.000 | 3.912 | 4.000 | 2,024,550 | 3.9760 | 0.00% |
| 2024-03-22 | 0 | 4.080 | 4.080 | 4.100 | 4.080 | 4.200 | 3,458,000 | 14,133,710 | 4.0872 | 3.990 | 3.990 | 4.010 | 3.990 | 4.108 | 3,535,805 | 3.9973 | -0.24% |
| 2024-03-21 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.580 | 34,513,000 | 145,380,965 | 4.2124 | 4.000 | 4.000 | 4.010 | 3.990 | 4.479 | 35,289,542 | 4.1197 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy