CCIAM Future Energy Limited (b1964-11-28): Rights due 2024-03-08

Exchange Code Listed Last trade Delisted
HK Main 02927  2024-02-27  2024-03-05  2024-03-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-03-05 0 0.012 0.012 0.013 0.011 0.018 8,356,506 124,053 0.0148 0.012 0.012 0.013 0.011 0.018 8,356,506 0.0148 -29.41%
2024-03-04 0 0.017 0.017 0.019 0.016 0.040 8,593,722 189,397 0.0220 0.017 0.017 0.019 0.016 0.040 8,593,722 0.0220 -19.05%
2024-03-01 0 0.021 0.019 0.021 0.011 0.025 8,912,683 153,549 0.0172 0.021 0.019 0.021 0.011 0.025 8,912,683 0.0172 -25.00%
2024-02-29 0 0.028 0.025 0.028 0.025 0.042 2,598,400 69,832 0.0269 0.028 0.025 0.028 0.025 0.042 2,598,400 0.0269 -12.50%
2024-02-28 0 0.032 0.028 0.032 0.020 0.062 12,707,735 531,353 0.0418 0.032 0.028 0.032 0.020 0.062 12,707,735 0.0418 60.00%
2024-02-27 0 0.020 0.039 - 0.010 0.035 10,477,426 147,484 0.0141 0.020 0.039 - 0.010 0.035 10,477,426 0.0141

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top