China Oriented International Holdings Limited: Rights due 2024-03-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02918 | 2024-02-22 | 2024-02-29 | 2024-03-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-29 | 0 | 0.044 | 0.044 | 0.056 | 0.033 | 0.100 | 4,208,000 | 175,696 | 0.0418 | 0.044 | 0.044 | 0.056 | 0.033 | 0.100 | 4,208,000 | 0.0418 | 29.41% |
| 2024-02-28 | 0 | 0.034 | 0.036 | 0.037 | 0.027 | 0.037 | 2,490,000 | 73,474 | 0.0295 | 0.034 | 0.036 | 0.037 | 0.027 | 0.037 | 2,490,000 | 0.0295 | 13.33% |
| 2024-02-27 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.034 | 2,150,000 | 66,722 | 0.0310 | 0.030 | 0.030 | 0.034 | 0.030 | 0.034 | 2,150,000 | 0.0310 | -14.29% |
| 2024-02-26 | 0 | 0.035 | 0.034 | 0.038 | 0.030 | 0.040 | 1,536,000 | 55,510 | 0.0361 | 0.035 | 0.034 | 0.038 | 0.030 | 0.040 | 1,536,000 | 0.0361 | -10.26% |
| 2024-02-23 | 0 | 0.039 | 0.038 | 0.040 | 0.028 | 0.040 | 3,904,000 | 137,222 | 0.0351 | 0.039 | 0.038 | 0.040 | 0.028 | 0.040 | 3,904,000 | 0.0351 | 11.43% |
| 2024-02-22 | 0 | 0.035 | 0.034 | 0.038 | 0.015 | 0.038 | 6,896,000 | 187,784 | 0.0272 | 0.035 | 0.034 | 0.038 | 0.015 | 0.038 | 6,896,000 | 0.0272 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy