Major Holdings Limited (KY): Rights due 2024-02-28

Exchange Code Listed Last trade Delisted
HK Main 02919  2024-02-16  2024-02-23  2024-02-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-02-23 0 0.014 0.013 0.016 0.010 0.018 6,504,528 84,858 0.0130 0.014 0.013 0.016 0.010 0.018 6,504,528 0.0130 16.67%
2024-02-22 0 0.012 0.011 0.013 0.010 0.015 3,879,197 47,969 0.0124 0.012 0.011 0.013 0.010 0.015 3,879,197 0.0124 -42.86%
2024-02-21 0 0.021 0.017 0.021 0.013 0.034 3,080,263 67,516 0.0219 0.021 0.017 0.021 0.013 0.034 3,080,263 0.0219 -27.59%
2024-02-20 0 0.029 0.022 0.029 0.022 0.038 2,671,465 73,561 0.0275 0.029 0.022 0.029 0.022 0.038 2,671,465 0.0275 -9.38%
2024-02-19 0 0.032 0.027 0.032 0.024 0.039 10,776,527 317,499 0.0295 0.032 0.027 0.032 0.024 0.039 10,776,527 0.0295 33.33%
2024-02-16 0 0.024 0.017 0.024 0.010 0.025 7,016,526 99,206 0.0141 0.024 0.017 0.024 0.010 0.025 7,016,526 0.0141

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top