AIRPORT AUTHORITY: Note HKD 4.25% due 2026-08-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 04701 | 2024-02-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 100.8 | 100.8 | 101.4 | 100.8 | 100.8 | 100 | 10,075 | 100.75 | 100.8 | 100.8 | 101.4 | 100.8 | 100.8 | 100 | 100.75 | 0.00% |
| 2025-12-30 | 0 | 100.8 | 100.7 | 101.4 | 100.7 | 100.8 | 2,800 | 282,010 | 100.72 | 100.8 | 100.7 | 101.4 | 100.7 | 100.8 | 2,800 | 100.72 | 0.05% |
| 2025-12-29 | 0 | 100.7 | 100.7 | 101.4 | 100.7 | 100.8 | 1,500 | 151,055 | 100.70 | 100.7 | 100.7 | 101.3 | 100.7 | 100.8 | 1,500 | 100.70 | -0.05% |
| 2025-12-24 | 0 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 600 | 60,450 | 100.75 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 600 | 100.75 | -0.05% |
| 2025-12-23 | 0 | 100.8 | 100.8 | 100.8 | - | - | 400 | 40,310 | 100.78 | 100.8 | 100.8 | 100.8 | - | - | 400 | 100.78 | -0.10% |
| 2025-12-22 | 0 | 100.9 | 100.8 | 100.9 | 100.8 | 100.9 | 7,300 | 736,060 | 100.83 | 100.9 | 100.8 | 100.9 | 100.8 | 100.9 | 7,300 | 100.83 | 0.05% |
| 2025-12-19 | 0 | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 700 | 70,615 | 100.88 | 100.8 | 100.8 | 100.9 | 100.8 | 100.9 | 700 | 100.88 | -0.05% |
| 2025-12-18 | 0 | 100.9 | 100.8 | 100.9 | 100.9 | 100.9 | 1,200 | 121,070 | 100.89 | 100.9 | 100.8 | 100.9 | 100.9 | 100.9 | 1,200 | 100.89 | 0.10% |
| 2025-12-17 | 0 | 100.8 | 100.8 | 101.1 | 100.8 | 100.9 | 3,900 | 393,465 | 100.89 | 100.8 | 100.8 | 101.1 | 100.8 | 100.9 | 3,900 | 100.89 | -0.20% |
| 2025-12-16 | 0 | 101.0 | 101.0 | 101.2 | 101.0 | 101.1 | 1,800 | 181,815 | 101.01 | 101.0 | 101.0 | 101.2 | 101.0 | 101.1 | 1,800 | 101.01 | -0.05% |
| 2025-12-15 | 0 | 101.1 | 101.0 | 101.1 | 101.1 | 101.1 | 700 | 70,730 | 101.04 | 101.1 | 101.0 | 101.1 | 101.1 | 101.1 | 700 | 101.04 | 0.00% |
| 2025-12-12 | 0 | 101.1 | 101.1 | 101.4 | 101.1 | 101.2 | 1,200 | 121,275 | 101.06 | 101.1 | 101.1 | 101.3 | 101.1 | 101.2 | 1,200 | 101.06 | -0.15% |
| 2025-12-11 | 0 | 101.2 | 101.1 | 101.2 | - | - | 300 | 30,330 | 101.10 | 101.2 | 101.1 | 101.2 | - | - | 300 | 101.10 | 0.00% |
| 2025-12-10 | 0 | 101.2 | 101.1 | 101.2 | 101.1 | 101.2 | 5,800 | 586,380 | 101.10 | 101.2 | 101.1 | 101.2 | 101.1 | 101.2 | 5,800 | 101.10 | 0.15% |
| 2025-12-09 | 0 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 1,100 | 111,155 | 101.05 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 1,100 | 101.05 | 0.00% |
| 2025-12-08 | 0 | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 600 | 60,645 | 101.08 | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 600 | 101.08 | 0.00% |
| 2025-12-05 | 0 | 101.1 | 101.1 | 101.3 | 101.1 | 101.1 | 1,100 | 111,170 | 101.06 | 101.1 | 101.1 | 101.3 | 101.1 | 101.1 | 1,100 | 101.06 | 0.00% |
| 2025-12-04 | 0 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 400 | 40,420 | 101.05 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 400 | 101.05 | -0.10% |
| 2025-12-03 | 0 | 101.2 | 101.1 | 101.2 | 101.1 | 101.2 | 3,900 | 394,640 | 101.19 | 101.2 | 101.1 | 101.2 | 101.1 | 101.2 | 3,900 | 101.19 | 0.05% |
| 2025-12-02 | 0 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 1,500 | 151,635 | 101.09 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 1,500 | 101.09 | 0.00% |
| 2025-12-01 | 0 | 101.1 | 101.1 | 101.5 | 101.1 | 101.1 | 1,000 | 101,095 | 101.10 | 101.1 | 101.1 | 101.4 | 101.1 | 101.1 | 1,000 | 101.10 | 0.00% |
| 2025-11-28 | 0 | 101.1 | 101.1 | 101.5 | 101.1 | 101.1 | 200 | 20,220 | 101.10 | 101.1 | 101.1 | 101.4 | 101.1 | 101.1 | 200 | 101.10 | 0.00% |
| 2025-11-27 | 0 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 400 | 40,440 | 101.10 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 400 | 101.10 | 0.05% |
| 2025-11-26 | 0 | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 700 | 70,735 | 101.05 | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 700 | 101.05 | 0.00% |
| 2025-11-25 | 0 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 2,400 | 242,565 | 101.07 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 2,400 | 101.07 | 0.00% |
| 2025-11-24 | 0 | 101.1 | 101.1 | 101.3 | 101.0 | 101.1 | 1,400 | 141,415 | 101.01 | 101.1 | 101.1 | 101.3 | 101.0 | 101.1 | 1,400 | 101.01 | -0.05% |
| 2025-11-21 | 0 | 101.1 | 101.1 | 101.2 | 101.1 | 101.2 | 3,400 | 343,830 | 101.13 | 101.1 | 101.1 | 101.2 | 101.1 | 101.2 | 3,400 | 101.13 | -0.05% |
| 2025-11-20 | 0 | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 1,200 | 121,380 | 101.15 | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 1,200 | 101.15 | 0.00% |
| 2025-11-19 | 0 | 101.2 | 101.2 | 101.3 | 101.2 | 101.3 | 1,100 | 111,355 | 101.23 | 101.2 | 101.2 | 101.3 | 101.2 | 101.3 | 1,100 | 101.23 | -0.15% |
| 2025-11-18 | 0 | 101.3 | 101.2 | 101.3 | 101.2 | 101.3 | 2,300 | 232,855 | 101.24 | 101.3 | 101.2 | 101.3 | 101.2 | 101.3 | 2,300 | 101.24 | 0.10% |
| 2025-11-17 | 0 | 101.2 | 101.2 | 101.3 | 101.2 | 101.2 | 300 | 30,360 | 101.20 | 101.2 | 101.2 | 101.3 | 101.2 | 101.2 | 300 | 101.20 | -0.10% |
| 2025-11-14 | 0 | 101.3 | 101.2 | 101.3 | - | - | 1,000 | 101,300 | 101.30 | 101.3 | 101.2 | 101.3 | - | - | 1,000 | 101.30 | 0.00% |
| 2025-11-13 | 0 | 101.3 | 101.3 | 101.3 | - | - | 0 | 0 | - | 101.3 | 101.3 | 101.3 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 101.3 | 101.3 | 101.4 | 101.3 | 101.3 | 3,500 | 354,535 | 101.30 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 3,500 | 101.30 | 0.00% |
| 2025-11-11 | 0 | 101.3 | 101.3 | 101.4 | 101.2 | 101.3 | 2,000 | 202,550 | 101.28 | 101.3 | 101.3 | 101.3 | 101.2 | 101.3 | 2,000 | 101.28 | 0.00% |
| 2025-11-10 | 0 | 101.3 | 101.2 | 101.3 | 101.2 | 101.3 | 9,600 | 971,700 | 101.22 | 101.3 | 101.2 | 101.3 | 101.2 | 101.3 | 9,600 | 101.22 | 0.00% |
| 2025-11-07 | 0 | 101.3 | 101.3 | 101.4 | 101.3 | 101.3 | 3,100 | 313,950 | 101.27 | 101.3 | 101.3 | 101.4 | 101.3 | 101.3 | 3,100 | 101.27 | 0.10% |
| 2025-11-06 | 0 | 101.2 | 101.2 | 101.3 | 101.2 | 101.3 | 7,200 | 728,725 | 101.21 | 101.2 | 101.2 | 101.3 | 101.2 | 101.3 | 7,200 | 101.21 | 0.00% |
| 2025-11-05 | 0 | 101.2 | 101.2 | 101.6 | 101.2 | 101.3 | 1,400 | 141,690 | 101.21 | 101.2 | 101.2 | 101.6 | 101.2 | 101.3 | 1,400 | 101.21 | -0.05% |
| 2025-11-04 | 0 | 101.3 | 101.3 | 101.5 | 101.3 | 101.3 | 1,800 | 182,270 | 101.26 | 101.3 | 101.3 | 101.5 | 101.3 | 101.3 | 1,800 | 101.26 | -0.05% |
| 2025-11-03 | 0 | 101.3 | 101.3 | 101.4 | 101.2 | 101.3 | 2,100 | 212,555 | 101.22 | 101.3 | 101.3 | 101.4 | 101.2 | 101.3 | 2,100 | 101.22 | 0.20% |
| 2025-10-31 | 0 | 101.1 | 101.1 | 101.2 | - | - | 300 | 30,315 | 101.05 | 101.1 | 101.1 | 101.2 | - | - | 300 | 101.05 | 0.10% |
| 2025-10-30 | 0 | 101.0 | 101.0 | 101.0 | 100.9 | 101.3 | 9,200 | 931,430 | 101.24 | 101.0 | 100.9 | 101.0 | 100.9 | 101.3 | 9,200 | 101.24 | -0.20% |
| 2025-10-28 | 0 | 101.2 | 101.2 | 101.3 | 101.2 | 101.2 | 600 | 60,720 | 101.20 | 101.2 | 101.2 | 101.3 | 101.2 | 101.2 | 600 | 101.20 | 0.00% |
| 2025-10-27 | 0 | 101.2 | 101.2 | 101.5 | 101.2 | 101.2 | 5,100 | 515,935 | 101.16 | 101.2 | 101.2 | 101.5 | 101.2 | 101.2 | 5,100 | 101.16 | 0.00% |
| 2025-10-24 | 0 | 101.2 | 101.2 | 101.3 | 101.2 | 101.3 | 4,400 | 445,640 | 101.28 | 101.2 | 101.2 | 101.3 | 101.2 | 101.3 | 4,400 | 101.28 | 0.00% |
| 2025-10-23 | 0 | 101.2 | 101.2 | 101.3 | 101.2 | 101.2 | 6,100 | 617,320 | 101.20 | 101.2 | 101.2 | 101.3 | 101.2 | 101.2 | 6,100 | 101.20 | 0.00% |
| 2025-10-22 | 0 | 101.2 | 101.2 | 101.6 | 101.2 | 101.2 | 5,400 | 546,430 | 101.19 | 101.2 | 101.2 | 101.6 | 101.2 | 101.2 | 5,400 | 101.19 | 0.00% |
| 2025-10-21 | 0 | 101.2 | 101.2 | 101.4 | 101.2 | 101.3 | 3,400 | 344,235 | 101.25 | 101.2 | 101.2 | 101.3 | 101.2 | 101.3 | 3,400 | 101.25 | -0.05% |
| 2025-10-20 | 0 | 101.3 | 101.2 | 101.4 | 101.3 | 101.3 | 3,400 | 344,250 | 101.25 | 101.3 | 101.2 | 101.3 | 101.3 | 101.3 | 3,400 | 101.25 | -0.05% |
| 2025-10-17 | 0 | 101.3 | 101.3 | 101.6 | 101.3 | 101.4 | 8,500 | 861,400 | 101.34 | 101.3 | 101.3 | 101.6 | 101.3 | 101.4 | 8,500 | 101.34 | -0.10% |
| 2025-10-16 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.5 | 4,000 | 405,610 | 101.40 | 101.4 | 101.3 | 101.5 | 101.4 | 101.5 | 4,000 | 101.40 | -0.05% |
| 2025-10-15 | 0 | 101.5 | 101.5 | 101.5 | 101.4 | 101.6 | 2,400 | 243,490 | 101.45 | 101.4 | 101.4 | 101.5 | 101.4 | 101.6 | 2,400 | 101.45 | -0.05% |
| 2025-10-14 | 0 | 101.5 | 101.4 | 101.6 | 101.5 | 101.6 | 3,500 | 355,310 | 101.52 | 101.5 | 101.4 | 101.6 | 101.5 | 101.6 | 3,500 | 101.52 | 0.00% |
| 2025-10-13 | 0 | 101.5 | 101.4 | 101.6 | 101.5 | 101.9 | 2,600 | 264,120 | 101.58 | 101.5 | 101.3 | 101.6 | 101.5 | 101.9 | 2,600 | 101.58 | -0.39% |
| 2025-10-10 | 0 | 101.9 | 101.7 | 101.9 | 101.9 | 102.2 | 1,400 | 142,780 | 101.99 | 101.9 | 101.7 | 101.9 | 101.9 | 102.2 | 1,400 | 101.99 | -0.29% |
| 2025-10-09 | 0 | 102.2 | 102.2 | 102.4 | 101.4 | 102.5 | 25,100 | 2,560,840 | 102.03 | 102.2 | 102.2 | 102.3 | 101.3 | 102.5 | 25,100 | 102.03 | 0.84% |
| 2025-10-08 | 0 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 1,900 | 192,630 | 101.38 | 101.3 | 101.3 | 101.4 | 101.3 | 101.4 | 1,900 | 101.38 | -0.15% |
| 2025-10-06 | 0 | 101.5 | 101.5 | 101.6 | 101.4 | 101.6 | 4,800 | 487,065 | 101.47 | 101.5 | 101.4 | 101.6 | 101.3 | 101.6 | 4,800 | 101.47 | 0.15% |
| 2025-10-03 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 7,200 | 729,720 | 101.35 | 101.3 | 101.3 | 101.4 | 101.3 | 101.3 | 7,200 | 101.35 | 0.00% |
| 2025-10-02 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 1,700 | 172,295 | 101.35 | 101.3 | 101.3 | 101.5 | 101.3 | 101.3 | 1,700 | 101.35 | 0.00% |
| 2025-09-30 | 0 | 101.4 | 101.4 | 101.5 | 101.3 | 101.4 | 2,100 | 212,755 | 101.31 | 101.3 | 101.3 | 101.4 | 101.3 | 101.3 | 2,100 | 101.31 | 0.00% |
| 2025-09-29 | 0 | 101.4 | 101.4 | 101.4 | 101.3 | 101.4 | 3,000 | 304,120 | 101.37 | 101.3 | 101.3 | 101.4 | 101.3 | 101.4 | 3,000 | 101.37 | -0.10% |
| 2025-09-26 | 0 | 101.5 | 101.4 | 101.5 | 101.4 | 101.5 | 3,200 | 324,630 | 101.45 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 3,200 | 101.45 | 0.05% |
| 2025-09-25 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.5 | 5,300 | 537,530 | 101.42 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 5,300 | 101.42 | -0.05% |
| 2025-09-24 | 0 | 101.5 | 101.5 | 101.6 | 101.5 | 101.5 | 900 | 91,305 | 101.45 | 101.4 | 101.4 | 101.6 | 101.4 | 101.4 | 900 | 101.45 | -0.05% |
| 2025-09-23 | 0 | 101.5 | 101.5 | 101.6 | 101.5 | 101.6 | 3,500 | 355,310 | 101.52 | 101.5 | 101.5 | 101.6 | 101.5 | 101.6 | 3,500 | 101.52 | -0.05% |
| 2025-09-22 | 0 | 101.6 | 101.5 | 101.6 | 101.5 | 101.6 | 4,700 | 477,080 | 101.51 | 101.6 | 101.5 | 101.6 | 101.4 | 101.6 | 4,700 | 101.51 | 0.00% |
| 2025-09-19 | 0 | 101.6 | 101.6 | 101.6 | 101.5 | 101.6 | 3,500 | 355,410 | 101.55 | 101.6 | 101.6 | 101.6 | 101.5 | 101.6 | 3,500 | 101.55 | -0.10% |
| 2025-09-18 | 0 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 5,600 | 569,165 | 101.64 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 5,600 | 101.64 | -0.25% |
| 2025-09-17 | 0 | 101.9 | 101.8 | 102.0 | 101.9 | 102.0 | 7,700 | 785,300 | 101.99 | 101.9 | 101.8 | 102.0 | 101.9 | 102.0 | 7,700 | 101.99 | -0.10% |
| 2025-09-16 | 0 | 102.0 | 102.0 | 102.1 | 102.0 | 102.1 | 3,800 | 387,925 | 102.09 | 102.0 | 102.0 | 102.1 | 102.0 | 102.1 | 3,800 | 102.09 | -0.10% |
| 2025-09-15 | 0 | 102.1 | 102.0 | 102.1 | 102.1 | 102.2 | 3,900 | 398,260 | 102.12 | 102.1 | 102.0 | 102.1 | 102.1 | 102.2 | 3,900 | 102.12 | -0.10% |
| 2025-09-12 | 0 | 102.2 | 102.2 | 102.3 | 102.1 | 102.2 | 4,000 | 408,640 | 102.16 | 102.2 | 102.2 | 102.3 | 102.1 | 102.2 | 4,000 | 102.16 | -0.05% |
| 2025-09-11 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 1,500 | 153,375 | 102.25 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 1,500 | 102.25 | -0.05% |
| 2025-09-10 | 0 | 102.3 | 102.3 | 102.3 | - | - | 200 | 20,450 | 102.25 | 102.3 | 102.3 | 102.3 | - | - | 200 | 102.25 | 0.00% |
| 2025-09-09 | 0 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 900 | 92,060 | 102.29 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 900 | 102.29 | 0.00% |
| 2025-09-08 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 800 | 81,850 | 102.31 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 800 | 102.31 | 0.00% |
| 2025-09-05 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 1,000 | 102,300 | 102.30 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 1,000 | 102.30 | 0.00% |
| 2025-09-04 | 0 | 102.3 | 102.3 | 102.4 | - | - | 600 | 61,385 | 102.31 | 102.3 | 102.3 | 102.3 | - | - | 600 | 102.31 | 0.00% |
| 2025-09-03 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 1,600 | 163,655 | 102.28 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 1,600 | 102.28 | 0.00% |
| 2025-09-02 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 2,200 | 225,005 | 102.28 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 2,200 | 102.28 | -0.10% |
| 2025-09-01 | 0 | 102.4 | 102.4 | 102.5 | 102.3 | 102.4 | 11,700 | 1,197,115 | 102.32 | 102.4 | 102.4 | 102.4 | 102.3 | 102.4 | 11,700 | 102.32 | 0.00% |
| 2025-08-29 | 0 | 102.4 | 102.4 | 102.5 | 102.4 | 102.4 | 1,400 | 143,315 | 102.37 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 1,400 | 102.37 | 0.05% |
| 2025-08-28 | 0 | 102.4 | 102.4 | 102.5 | 102.4 | 102.4 | 1,300 | 133,010 | 102.32 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 1,300 | 102.32 | -0.10% |
| 2025-08-27 | 0 | 102.5 | 102.5 | 102.5 | 102.4 | 102.5 | 800 | 81,965 | 102.46 | 102.4 | 102.4 | 102.5 | 102.4 | 102.5 | 800 | 102.46 | -0.05% |
| 2025-08-26 | 0 | 102.5 | 102.5 | 102.6 | 102.5 | 102.6 | 600 | 61,520 | 102.53 | 102.5 | 102.5 | 102.6 | 102.5 | 102.6 | 600 | 102.53 | 0.05% |
| 2025-08-25 | 0 | 102.5 | 102.5 | 102.6 | 102.5 | 102.5 | 1,200 | 122,940 | 102.45 | 102.4 | 102.4 | 102.6 | 102.4 | 102.4 | 1,200 | 102.45 | -0.10% |
| 2025-08-22 | 0 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 2,000 | 205,100 | 102.55 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 2,000 | 102.55 | 0.20% |
| 2025-08-21 | 0 | 102.4 | 102.4 | 102.6 | 102.4 | 102.4 | 700 | 71,670 | 102.39 | 102.3 | 102.3 | 102.6 | 102.3 | 102.3 | 700 | 102.39 | 0.00% |
| 2025-08-20 | 0 | 102.4 | 102.4 | 102.4 | 102.3 | 102.3 | 1,000 | 102,300 | 102.30 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 1,000 | 102.30 | 0.05% |
| 2025-08-19 | 0 | 102.3 | 102.3 | 102.6 | 102.3 | 102.7 | 3,400 | 348,785 | 102.58 | 102.3 | 102.3 | 102.6 | 102.3 | 102.7 | 3,400 | 102.58 | -0.39% |
| 2025-08-18 | 0 | 102.7 | 102.3 | 102.8 | 102.3 | 102.7 | 5,000 | 512,420 | 102.48 | 102.7 | 102.3 | 102.8 | 102.3 | 102.7 | 5,000 | 102.48 | 0.34% |
| 2025-08-15 | 0 | 102.4 | 102.4 | 102.7 | 102.4 | 102.7 | 4,300 | 441,005 | 102.56 | 102.3 | 102.3 | 102.7 | 102.3 | 102.7 | 4,300 | 102.56 | -0.29% |
| 2025-08-14 | 0 | 102.7 | 102.4 | 102.7 | 102.4 | 102.8 | 5,500 | 564,705 | 102.67 | 102.7 | 102.4 | 102.7 | 102.3 | 102.8 | 5,500 | 102.67 | 0.29% |
| 2025-08-13 | 0 | 102.4 | 102.4 | 102.7 | 102.4 | 102.7 | 1,500 | 153,765 | 102.51 | 102.3 | 102.3 | 102.7 | 102.3 | 102.7 | 1,500 | 102.51 | -0.29% |
| 2025-08-12 | 0 | 102.7 | 102.4 | 102.7 | 102.4 | 102.7 | 1,900 | 194,695 | 102.47 | 102.7 | 102.4 | 102.7 | 102.4 | 102.7 | 1,900 | 102.47 | 0.24% |
| 2025-08-11 | 0 | 102.4 | 102.4 | 102.7 | 102.4 | 102.5 | 3,500 | 358,455 | 102.42 | 102.4 | 102.4 | 102.7 | 102.4 | 102.4 | 3,500 | 102.42 | -0.05% |
| 2025-08-08 | 0 | 102.5 | 102.5 | 102.5 | 102.4 | 102.5 | 1,000 | 102,405 | 102.41 | 102.4 | 102.4 | 102.5 | 102.4 | 102.4 | 1,000 | 102.41 | 0.05% |
| 2025-08-07 | 0 | 102.4 | 102.4 | 102.5 | 102.3 | 102.4 | 1,900 | 194,500 | 102.37 | 102.4 | 102.4 | 102.5 | 102.3 | 102.4 | 1,900 | 102.37 | 0.10% |
| 2025-08-06 | 0 | 102.3 | 102.3 | 102.5 | 102.3 | 102.4 | 2,400 | 245,645 | 102.35 | 102.3 | 102.3 | 102.4 | 102.3 | 102.4 | 2,400 | 102.35 | -0.10% |
| 2025-08-05 | 0 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 1,000 | 102,400 | 102.40 | 102.4 | 102.3 | 102.4 | 102.4 | 102.4 | 1,000 | 102.40 | 0.00% |
| 2025-08-04 | 0 | 102.4 | 102.4 | 102.5 | 102.4 | 102.4 | 1,600 | 163,840 | 102.40 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 1,600 | 102.40 | -0.05% |
| 2025-08-01 | 0 | 102.5 | 102.5 | 102.8 | 102.5 | 102.5 | 3,300 | 338,105 | 102.46 | 102.4 | 102.4 | 102.8 | 102.4 | 102.5 | 3,300 | 102.46 | -0.05% |
| 2025-07-31 | 0 | 102.5 | 102.5 | 102.6 | 102.5 | 102.5 | 1,900 | 194,765 | 102.51 | 102.5 | 102.5 | 102.6 | 102.5 | 102.5 | 1,900 | 102.51 | 0.00% |
| 2025-07-30 | 0 | 102.5 | 102.5 | 102.7 | 102.5 | 102.6 | 4,300 | 441,090 | 102.58 | 102.5 | 102.5 | 102.7 | 102.5 | 102.6 | 4,300 | 102.58 | -0.10% |
| 2025-07-29 | 0 | 102.6 | 102.6 | 102.7 | 102.6 | 102.6 | 500 | 51,300 | 102.60 | 102.6 | 102.6 | 102.7 | 102.6 | 102.6 | 500 | 102.60 | 0.05% |
| 2025-07-28 | 0 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 10,000 | 1,025,480 | 102.55 | 102.6 | 102.6 | 102.6 | 102.4 | 102.6 | 10,000 | 102.55 | 0.00% |
| 2025-07-25 | 0 | 102.6 | 102.4 | 102.7 | 102.5 | 102.6 | 9,900 | 1,014,885 | 102.51 | 102.6 | 102.4 | 102.7 | 102.4 | 102.6 | 9,900 | 102.51 | 0.05% |
| 2025-07-24 | 0 | 102.5 | 102.5 | 102.6 | 102.5 | 102.5 | 600 | 61,500 | 102.50 | 102.5 | 102.5 | 102.6 | 102.5 | 102.5 | 600 | 102.50 | 0.00% |
| 2025-07-23 | 0 | 102.5 | 102.5 | 102.8 | 102.5 | 102.8 | 4,500 | 461,795 | 102.62 | 102.5 | 102.5 | 102.8 | 102.4 | 102.8 | 4,500 | 102.62 | -0.19% |
| 2025-07-22 | 0 | 102.7 | 102.7 | 102.8 | 102.5 | 102.6 | 1,400 | 143,605 | 102.58 | 102.7 | 102.7 | 102.8 | 102.5 | 102.6 | 1,400 | 102.58 | 0.05% |
| 2025-07-21 | 0 | 102.7 | 102.6 | 102.7 | 102.7 | 102.7 | 4,500 | 462,035 | 102.67 | 102.7 | 102.6 | 102.7 | 102.7 | 102.7 | 4,500 | 102.67 | 0.00% |
| 2025-07-18 | 0 | 102.7 | 102.7 | 102.8 | 102.7 | 102.7 | 300 | 30,795 | 102.65 | 102.7 | 102.7 | 102.8 | 102.7 | 102.7 | 300 | 102.65 | 0.00% |
| 2025-07-17 | 0 | 102.7 | 102.7 | 102.7 | 102.6 | 102.7 | 17,900 | 1,837,840 | 102.67 | 102.7 | 102.7 | 102.7 | 102.6 | 102.7 | 17,900 | 102.67 | -0.10% |
| 2025-07-16 | 0 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 1,400 | 143,830 | 102.74 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 1,400 | 102.74 | -0.05% |
| 2025-07-15 | 0 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 4,100 | 421,475 | 102.80 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 4,100 | 102.80 | 0.00% |
| 2025-07-14 | 0 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 4,500 | 462,600 | 102.80 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 4,500 | 102.80 | 0.05% |
| 2025-07-11 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 9,800 | 1,007,650 | 102.82 | 102.8 | 102.8 | 102.9 | 102.8 | 102.8 | 9,800 | 102.82 | -0.05% |
| 2025-07-10 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 4,600 | 472,940 | 102.81 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 4,600 | 102.81 | -0.05% |
| 2025-07-09 | 0 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 300 | 30,855 | 102.85 | 102.8 | 102.8 | 102.9 | 102.8 | 102.8 | 300 | 102.85 | 0.10% |
| 2025-07-08 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 2,600 | 267,310 | 102.81 | 102.8 | 102.8 | 102.9 | 102.8 | 102.8 | 2,600 | 102.81 | -0.10% |
| 2025-07-07 | 0 | 102.9 | 102.9 | 103.0 | 102.9 | 103.0 | 1,400 | 144,040 | 102.89 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 1,400 | 102.89 | -0.10% |
| 2025-07-04 | 0 | 103.0 | 102.8 | 103.0 | 102.8 | 103.0 | 600 | 61,725 | 102.88 | 102.9 | 102.8 | 102.9 | 102.8 | 102.9 | 600 | 102.88 | 0.10% |
| 2025-07-03 | 0 | 102.9 | 102.9 | 103.0 | 102.9 | 102.9 | 900 | 92,565 | 102.85 | 102.8 | 102.8 | 102.9 | 102.8 | 102.8 | 900 | 102.85 | -0.15% |
| 2025-07-02 | 0 | 103.0 | 102.8 | 103.4 | 103.0 | 103.2 | 4,900 | 505,250 | 103.11 | 103.0 | 102.8 | 103.3 | 103.0 | 103.2 | 4,900 | 103.11 | 0.15% |
| 2025-06-30 | 0 | 102.9 | 102.9 | 103.0 | 102.9 | 103.0 | 7,400 | 761,620 | 102.92 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 7,400 | 102.92 | -0.10% |
| 2025-06-27 | 0 | 103.0 | 103.0 | 103.0 | 102.7 | 102.8 | 800 | 82,185 | 102.73 | 102.9 | 102.9 | 103.0 | 102.7 | 102.8 | 800 | 102.73 | -0.15% |
| 2025-06-26 | 0 | 103.1 | 102.9 | 103.1 | 103.2 | 103.2 | 900 | 92,785 | 103.09 | 103.1 | 102.9 | 103.1 | 103.2 | 103.2 | 900 | 103.09 | -0.10% |
| 2025-06-25 | 0 | 103.2 | 103.0 | 103.2 | 102.8 | 103.3 | 4,700 | 484,855 | 103.16 | 103.2 | 103.0 | 103.2 | 102.8 | 103.3 | 4,700 | 103.16 | 0.44% |
| 2025-06-24 | 0 | 102.8 | 102.8 | 103.1 | 102.8 | 103.2 | 5,100 | 525,050 | 102.95 | 102.8 | 102.8 | 103.1 | 102.8 | 103.2 | 5,100 | 102.95 | -0.10% |
| 2025-06-23 | 0 | 102.9 | 102.7 | 102.9 | 102.7 | 102.9 | 15,500 | 1,594,025 | 102.84 | 102.8 | 102.7 | 102.8 | 102.7 | 102.8 | 15,500 | 102.84 | 0.05% |
| 2025-06-20 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 6,200 | 637,895 | 102.89 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 6,200 | 102.89 | -0.15% |
| 2025-06-19 | 0 | 103.0 | 102.8 | 103.0 | 102.8 | 103.0 | 3,400 | 349,955 | 102.93 | 102.9 | 102.8 | 102.9 | 102.8 | 102.9 | 3,400 | 102.93 | 0.00% |
| 2025-06-18 | 0 | 103.0 | 102.9 | 103.0 | 102.8 | 103.0 | 7,600 | 781,870 | 102.88 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 7,600 | 102.88 | 0.00% |
| 2025-06-17 | 0 | 103.0 | 103.0 | 103.1 | 102.9 | 103.0 | 4,900 | 504,380 | 102.93 | 102.9 | 102.9 | 103.1 | 102.9 | 103.0 | 4,900 | 102.93 | -0.05% |
| 2025-06-16 | 0 | 103.0 | 103.0 | 103.3 | 102.9 | 103.0 | 1,000 | 102,990 | 102.99 | 103.0 | 103.0 | 103.3 | 102.9 | 103.0 | 1,000 | 102.99 | -0.24% |
| 2025-06-13 | 0 | 103.3 | 103.3 | 103.4 | 103.2 | 103.5 | 3,400 | 351,290 | 103.32 | 103.3 | 103.3 | 103.4 | 103.2 | 103.5 | 3,400 | 103.32 | -0.10% |
| 2025-06-12 | 0 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 7,700 | 796,190 | 103.40 | 103.3 | 103.3 | 103.4 | 103.3 | 103.4 | 7,700 | 103.40 | -0.29% |
| 2025-06-11 | 0 | 103.7 | 103.6 | 103.7 | 103.7 | 103.9 | 4,100 | 425,450 | 103.77 | 103.7 | 103.6 | 103.7 | 103.7 | 103.8 | 4,100 | 103.77 | -0.24% |
| 2025-06-10 | 0 | 103.9 | 103.9 | 104.0 | 103.9 | 104.1 | 5,400 | 561,385 | 103.96 | 103.9 | 103.9 | 104.0 | 103.9 | 104.1 | 5,400 | 103.96 | 0.00% |
| 2025-06-09 | 0 | 103.9 | 103.7 | 103.9 | 103.3 | 103.9 | 6,300 | 653,045 | 103.66 | 103.9 | 103.7 | 103.9 | 103.3 | 103.9 | 6,300 | 103.66 | -0.05% |
| 2025-06-06 | 0 | 104.0 | 103.6 | 104.0 | 103.8 | 104.0 | 3,800 | 394,815 | 103.90 | 103.9 | 103.6 | 104.0 | 103.8 | 103.9 | 3,800 | 103.90 | 0.00% |
| 2025-06-05 | 0 | 104.0 | 103.9 | 104.0 | 103.9 | 104.0 | 8,400 | 872,815 | 103.91 | 103.9 | 103.9 | 103.9 | 103.9 | 104.0 | 8,400 | 103.91 | 0.05% |
| 2025-06-04 | 0 | 103.9 | 103.9 | 104.0 | 103.9 | 103.9 | 13,700 | 1,423,430 | 103.90 | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 13,700 | 103.90 | -0.05% |
| 2025-06-03 | 0 | 104.0 | 104.0 | 104.3 | 103.9 | 104.5 | 44,600 | 4,648,260 | 104.22 | 103.9 | 103.9 | 104.3 | 103.9 | 104.5 | 44,600 | 104.22 | -0.24% |
| 2025-06-02 | 0 | 104.2 | 103.9 | 104.2 | 103.9 | 104.3 | 28,000 | 2,911,165 | 103.97 | 104.2 | 103.9 | 104.2 | 103.9 | 104.3 | 28,000 | 103.97 | 0.19% |
| 2025-05-30 | 0 | 104.0 | 104.0 | 104.1 | 103.3 | 104.1 | 32,700 | 3,396,485 | 103.87 | 104.0 | 104.0 | 104.1 | 103.3 | 104.1 | 32,700 | 103.87 | 0.48% |
| 2025-05-29 | 0 | 103.5 | 103.5 | 103.6 | 103.3 | 103.5 | 26,900 | 2,778,775 | 103.30 | 103.5 | 103.5 | 103.6 | 103.3 | 103.5 | 26,900 | 103.30 | 0.19% |
| 2025-05-28 | 0 | 103.3 | 103.3 | 103.4 | 103.1 | 104.0 | 15,500 | 1,603,025 | 103.42 | 103.3 | 103.3 | 103.4 | 103.1 | 104.0 | 15,500 | 103.42 | 0.19% |
| 2025-05-27 | 0 | 103.1 | 103.1 | 103.3 | 103.1 | 103.2 | 7,100 | 732,240 | 103.13 | 103.1 | 103.1 | 103.3 | 103.1 | 103.2 | 7,100 | 103.13 | -0.05% |
| 2025-05-26 | 0 | 103.2 | 103.2 | 103.2 | 103.1 | 103.2 | 23,900 | 2,464,550 | 103.12 | 103.2 | 103.2 | 103.2 | 103.1 | 103.2 | 23,900 | 103.12 | 0.15% |
| 2025-05-23 | 0 | 103.0 | 103.0 | 103.1 | 102.6 | 103.1 | 31,100 | 3,202,370 | 102.97 | 103.0 | 103.0 | 103.1 | 102.6 | 103.1 | 31,100 | 102.97 | 0.39% |
| 2025-05-22 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.7 | 16,800 | 1,723,275 | 102.58 | 102.6 | 102.6 | 102.7 | 102.5 | 102.7 | 16,800 | 102.58 | 0.10% |
| 2025-05-21 | 0 | 102.5 | 102.5 | 102.6 | 102.4 | 102.6 | 14,500 | 1,485,445 | 102.44 | 102.5 | 102.5 | 102.6 | 102.3 | 102.6 | 14,500 | 102.44 | 0.15% |
| 2025-05-20 | 0 | 102.4 | 102.4 | 102.5 | 102.0 | 102.4 | 18,500 | 1,889,635 | 102.14 | 102.3 | 102.3 | 102.4 | 101.9 | 102.4 | 18,500 | 102.14 | 0.49% |
| 2025-05-19 | 0 | 101.9 | 101.9 | 102.0 | 101.8 | 101.9 | 700 | 71,275 | 101.82 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 700 | 101.82 | 0.05% |
| 2025-05-16 | 0 | 101.8 | 101.8 | 102.0 | 101.7 | 101.9 | 6,900 | 702,400 | 101.80 | 101.8 | 101.8 | 101.9 | 101.7 | 101.8 | 6,900 | 101.80 | -0.05% |
| 2025-05-15 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 5,200 | 529,760 | 101.88 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 5,200 | 101.88 | 0.00% |
| 2025-05-14 | 0 | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 2,100 | 213,945 | 101.88 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 2,100 | 101.88 | -0.05% |
| 2025-05-13 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 101.9 | 7,400 | 754,010 | 101.89 | 101.9 | 101.9 | 102.0 | 101.8 | 101.9 | 7,400 | 101.89 | 0.05% |
| 2025-05-12 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 6,200 | 631,720 | 101.89 | 101.8 | 101.8 | 102.0 | 101.8 | 102.0 | 6,200 | 101.89 | 0.00% |
| 2025-05-09 | 0 | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 900 | 91,665 | 101.85 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 900 | 101.85 | -0.05% |
| 2025-05-08 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 9,400 | 958,060 | 101.92 | 101.9 | 101.9 | 101.9 | 101.8 | 102.0 | 9,400 | 101.92 | 0.05% |
| 2025-05-07 | 0 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 10,200 | 1,038,485 | 101.81 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 10,200 | 101.81 | -0.10% |
| 2025-05-06 | 0 | 102.0 | 101.9 | 102.0 | 101.8 | 102.0 | 2,400 | 244,400 | 101.83 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 2,400 | 101.83 | 0.10% |
| 2025-05-02 | 0 | 101.9 | 101.8 | 101.9 | 101.9 | 101.9 | 3,200 | 325,920 | 101.85 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 3,200 | 101.85 | 0.00% |
| 2025-04-30 | 0 | 101.9 | 101.8 | 101.8 | 101.8 | 101.9 | 1,400 | 142,540 | 101.81 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 1,400 | 101.81 | -0.05% |
| 2025-04-29 | 0 | 101.9 | 101.9 | 102.0 | 101.8 | 102.0 | 2,500 | 254,615 | 101.85 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 2,500 | 101.85 | 0.05% |
| 2025-04-28 | 0 | 101.9 | 101.7 | 101.9 | 101.9 | 102.0 | 1,900 | 193,625 | 101.91 | 101.8 | 101.7 | 101.8 | 101.8 | 101.9 | 1,900 | 101.91 | -0.10% |
| 2025-04-25 | 0 | 102.0 | 101.9 | 102.0 | 101.9 | 102.0 | 2,500 | 254,775 | 101.91 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 2,500 | 101.91 | 0.10% |
| 2025-04-24 | 0 | 101.9 | 101.8 | 101.9 | 101.9 | 102.0 | 4,200 | 428,175 | 101.95 | 101.8 | 101.8 | 101.8 | 101.9 | 101.9 | 4,200 | 101.95 | 0.05% |
| 2025-04-23 | 0 | 101.8 | 101.8 | 101.9 | 101.7 | 101.9 | 2,500 | 254,490 | 101.80 | 101.8 | 101.8 | 101.9 | 101.7 | 101.9 | 2,500 | 101.80 | -0.10% |
| 2025-04-22 | 0 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 1,100 | 112,055 | 101.87 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 1,100 | 101.87 | 0.00% |
| 2025-04-17 | 0 | 101.9 | 101.9 | 102.0 | 101.8 | 102.0 | 8,900 | 906,810 | 101.89 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 8,900 | 101.89 | 0.00% |
| 2025-04-16 | 0 | 101.9 | 101.8 | 101.9 | 101.6 | 101.9 | 5,500 | 559,480 | 101.72 | 101.9 | 101.8 | 101.9 | 101.6 | 101.9 | 5,500 | 101.72 | 0.30% |
| 2025-04-15 | 0 | 101.6 | 101.6 | 101.6 | 101.6 | 101.7 | 5,700 | 579,065 | 101.59 | 101.6 | 101.6 | 101.6 | 101.6 | 101.7 | 5,700 | 101.59 | -0.05% |
| 2025-04-14 | 0 | 101.7 | 101.6 | 101.7 | 101.5 | 101.7 | 7,900 | 801,840 | 101.50 | 101.7 | 101.6 | 101.7 | 101.4 | 101.7 | 7,900 | 101.50 | 0.05% |
| 2025-04-11 | 0 | 101.6 | 101.5 | 101.6 | 101.6 | 101.6 | 3,800 | 386,080 | 101.60 | 101.6 | 101.5 | 101.6 | 101.6 | 101.6 | 3,800 | 101.60 | 0.10% |
| 2025-04-10 | 0 | 101.5 | 101.5 | 101.6 | 101.5 | 101.6 | 3,800 | 385,620 | 101.48 | 101.5 | 101.5 | 101.6 | 101.4 | 101.6 | 3,800 | 101.48 | 0.05% |
| 2025-04-09 | 0 | 101.5 | 101.5 | 101.5 | 101.2 | 101.5 | 5,800 | 587,585 | 101.31 | 101.4 | 101.4 | 101.5 | 101.2 | 101.4 | 5,800 | 101.31 | 0.05% |
| 2025-04-08 | 0 | 101.4 | 101.4 | 101.4 | 101.2 | 101.4 | 17,700 | 1,792,110 | 101.25 | 101.4 | 101.3 | 101.4 | 101.2 | 101.4 | 17,700 | 101.25 | 0.15% |
| 2025-04-07 | 0 | 101.3 | 101.3 | 101.4 | 101.2 | 101.5 | 21,400 | 2,170,740 | 101.44 | 101.3 | 101.3 | 101.4 | 101.2 | 101.5 | 21,400 | 101.44 | -0.25% |
| 2025-04-03 | 0 | 101.5 | 101.5 | 101.6 | 101.5 | 101.6 | 6,700 | 680,360 | 101.55 | 101.5 | 101.5 | 101.6 | 101.5 | 101.6 | 6,700 | 101.55 | 0.05% |
| 2025-04-02 | 0 | 101.5 | 101.5 | 101.6 | 101.5 | 101.5 | 2,000 | 202,885 | 101.44 | 101.4 | 101.4 | 101.6 | 101.4 | 101.4 | 2,000 | 101.44 | 0.00% |
| 2025-04-01 | 0 | 101.5 | 101.4 | 101.5 | 101.4 | 101.6 | 6,100 | 618,315 | 101.36 | 101.4 | 101.4 | 101.4 | 101.3 | 101.6 | 6,100 | 101.36 | 0.10% |
| 2025-03-31 | 0 | 101.4 | 101.3 | 101.4 | - | - | 0 | 0 | - | 101.3 | 101.3 | 101.3 | - | - | 0 | - | -0.05% |
| 2025-03-28 | 0 | 101.4 | 101.4 | 101.6 | 101.4 | 101.4 | 300 | 30,405 | 101.35 | 101.4 | 101.4 | 101.6 | 101.3 | 101.3 | 300 | 101.35 | 0.05% |
| 2025-03-27 | 0 | 101.4 | 101.4 | 101.5 | - | - | 300 | 30,405 | 101.35 | 101.3 | 101.3 | 101.5 | - | - | 300 | 101.35 | 0.00% |
| 2025-03-26 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 2,400 | 243,355 | 101.40 | 101.3 | 101.3 | 101.4 | 101.3 | 101.4 | 2,400 | 101.40 | -0.05% |
| 2025-03-25 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 500 | 50,700 | 101.40 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 500 | 101.40 | -0.05% |
| 2025-03-24 | 0 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 2,600 | 263,770 | 101.45 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 2,600 | 101.45 | 0.00% |
| 2025-03-21 | 0 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 2,600 | 263,770 | 101.45 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 2,600 | 101.45 | 0.05% |
| 2025-03-20 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 1,800 | 182,550 | 101.42 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 1,800 | 101.42 | 0.00% |
| 2025-03-19 | 0 | 101.4 | 101.4 | 101.5 | 101.3 | 101.4 | 3,700 | 375,075 | 101.37 | 101.4 | 101.4 | 101.4 | 101.3 | 101.4 | 3,700 | 101.37 | 0.00% |
| 2025-03-18 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.5 | 1,100 | 111,570 | 101.43 | 101.4 | 101.4 | 101.4 | 101.4 | 101.5 | 1,100 | 101.43 | -0.05% |
| 2025-03-17 | 0 | 101.5 | 101.4 | 101.5 | 101.3 | 101.5 | 3,500 | 354,905 | 101.40 | 101.4 | 101.4 | 101.5 | 101.3 | 101.4 | 3,500 | 101.40 | 0.00% |
| 2025-03-14 | 0 | 101.5 | 101.4 | 101.5 | 101.4 | 101.5 | 3,800 | 385,505 | 101.45 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 3,800 | 101.45 | 0.05% |
| 2025-03-13 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 1,600 | 162,210 | 101.38 | 101.4 | 101.4 | 101.5 | 101.3 | 101.4 | 1,600 | 101.38 | 0.05% |
| 2025-03-12 | 0 | 101.4 | 101.4 | 101.5 | 101.3 | 101.4 | 1,400 | 141,850 | 101.32 | 101.3 | 101.3 | 101.5 | 101.3 | 101.4 | 1,400 | 101.32 | 0.05% |
| 2025-03-11 | 0 | 101.3 | 101.3 | 101.4 | 101.2 | 101.3 | 3,800 | 384,895 | 101.29 | 101.3 | 101.3 | 101.3 | 101.2 | 101.3 | 3,800 | 101.29 | -0.05% |
| 2025-03-10 | 0 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 600 | 60,810 | 101.35 | 101.3 | 101.3 | 101.4 | 101.3 | 101.3 | 600 | 101.35 | -0.10% |
| 2025-03-07 | 0 | 101.5 | 101.5 | 101.5 | 101.3 | 101.5 | 1,100 | 111,490 | 101.35 | 101.4 | 101.4 | 101.5 | 101.3 | 101.4 | 1,100 | 101.35 | 0.15% |
| 2025-03-06 | 0 | 101.3 | 101.3 | 101.5 | 101.3 | 101.5 | 4,900 | 496,850 | 101.40 | 101.3 | 101.3 | 101.5 | 101.3 | 101.5 | 4,900 | 101.40 | 0.00% |
| 2025-03-05 | 0 | 101.3 | 101.3 | 101.4 | 101.3 | 101.4 | 2,000 | 202,670 | 101.34 | 101.3 | 101.3 | 101.4 | 101.3 | 101.4 | 2,000 | 101.34 | -0.15% |
| 2025-03-04 | 0 | 101.5 | 101.5 | 101.5 | 101.2 | 101.3 | 6,100 | 617,365 | 101.21 | 101.4 | 101.4 | 101.5 | 101.2 | 101.3 | 6,100 | 101.21 | 0.20% |
| 2025-03-03 | 0 | 101.3 | 101.3 | 101.4 | 101.2 | 101.3 | 3,200 | 324,050 | 101.27 | 101.3 | 101.3 | 101.4 | 101.2 | 101.3 | 3,200 | 101.27 | -0.05% |
| 2025-02-28 | 0 | 101.3 | 101.3 | 101.4 | 101.3 | 101.5 | 2,400 | 243,195 | 101.33 | 101.3 | 101.3 | 101.3 | 101.3 | 101.5 | 2,400 | 101.33 | 0.00% |
| 2025-02-27 | 0 | 101.3 | 101.3 | 101.4 | 101.3 | 101.3 | 4,000 | 405,050 | 101.26 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 4,000 | 101.26 | 0.05% |
| 2025-02-26 | 0 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 5,300 | 536,625 | 101.25 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 5,300 | 101.25 | 0.00% |
| 2025-02-25 | 0 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 4,300 | 435,385 | 101.25 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 4,300 | 101.25 | 0.00% |
| 2025-02-24 | 0 | 101.3 | 101.2 | 101.3 | 101.3 | 101.3 | 1,000 | 101,250 | 101.25 | 101.3 | 101.2 | 101.3 | 101.3 | 101.3 | 1,000 | 101.25 | 0.00% |
| 2025-02-21 | 0 | 101.3 | 101.2 | 101.3 | 101.2 | 101.3 | 3,700 | 374,455 | 101.20 | 101.3 | 101.2 | 101.3 | 101.2 | 101.3 | 3,700 | 101.20 | 0.05% |
| 2025-02-20 | 0 | 101.2 | 101.2 | 101.3 | 101.2 | 101.2 | 2,500 | 253,000 | 101.20 | 101.2 | 101.2 | 101.3 | 101.2 | 101.2 | 2,500 | 101.20 | 0.00% |
| 2025-02-19 | 0 | 101.2 | 101.2 | 101.3 | 101.2 | 101.2 | 2,200 | 222,555 | 101.16 | 101.2 | 101.2 | 101.3 | 101.2 | 101.2 | 2,200 | 101.16 | 0.00% |
| 2025-02-18 | 0 | 101.2 | 101.2 | 101.3 | 101.2 | 101.3 | 3,900 | 394,785 | 101.23 | 101.2 | 101.2 | 101.3 | 101.2 | 101.3 | 3,900 | 101.23 | -0.05% |
| 2025-02-17 | 0 | 101.3 | 101.3 | 101.4 | 101.2 | 101.9 | 4,800 | 486,460 | 101.35 | 101.3 | 101.3 | 101.3 | 101.2 | 101.9 | 4,800 | 101.35 | -0.05% |
| 2025-02-14 | 0 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 2,900 | 293,630 | 101.25 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 2,900 | 101.25 | 0.15% |
| 2025-02-13 | 0 | 101.2 | 101.2 | 101.3 | 101.1 | 101.3 | 5,200 | 525,840 | 101.12 | 101.2 | 101.2 | 101.3 | 101.1 | 101.3 | 5,200 | 101.12 | 0.00% |
| 2025-02-12 | 0 | 101.2 | 101.1 | 101.2 | 101.0 | 101.3 | 6,700 | 677,430 | 101.11 | 101.2 | 101.1 | 101.2 | 101.0 | 101.3 | 6,700 | 101.11 | -0.10% |
| 2025-02-11 | 0 | 101.3 | 101.2 | 101.4 | 101.1 | 101.3 | 800 | 80,910 | 101.14 | 101.3 | 101.2 | 101.3 | 101.1 | 101.3 | 800 | 101.14 | -0.05% |
| 2025-02-10 | 0 | 101.3 | 101.1 | 101.4 | 101.2 | 101.3 | 3,900 | 394,875 | 101.25 | 101.3 | 101.1 | 101.3 | 101.2 | 101.3 | 3,900 | 101.25 | 0.15% |
| 2025-02-07 | 0 | 101.2 | 101.1 | 101.3 | 101.1 | 101.2 | 3,800 | 384,160 | 101.09 | 101.2 | 101.1 | 101.3 | 101.1 | 101.2 | 3,800 | 101.09 | 0.05% |
| 2025-02-06 | 0 | 101.1 | 101.1 | 101.2 | 101.1 | 101.3 | 4,900 | 495,425 | 101.11 | 101.1 | 101.1 | 101.2 | 101.1 | 101.3 | 4,900 | 101.11 | 0.00% |
| 2025-02-05 | 0 | 101.1 | 101.1 | 101.3 | 101.1 | 101.1 | 500 | 50,580 | 101.16 | 101.1 | 101.1 | 101.3 | 101.1 | 101.1 | 500 | 101.16 | 0.00% |
| 2025-02-04 | 0 | 101.1 | 101.1 | 101.3 | 100.8 | 101.3 | 8,200 | 829,005 | 101.10 | 101.1 | 101.1 | 101.3 | 100.8 | 101.3 | 8,200 | 101.10 | -0.10% |
| 2025-02-03 | 0 | 101.2 | 101.1 | 101.2 | 101.1 | 101.2 | 1,700 | 171,880 | 101.11 | 101.2 | 101.1 | 101.2 | 101.1 | 101.2 | 1,700 | 101.11 | 0.10% |
| 2025-01-28 | 0 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 900 | 90,990 | 101.10 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 900 | 101.10 | 0.05% |
| 2025-01-27 | 0 | 101.1 | 101.1 | 101.1 | - | - | 700 | 70,735 | 101.05 | 101.1 | 101.1 | 101.1 | - | - | 700 | 101.05 | 0.00% |
| 2025-01-24 | 0 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 1,500 | 151,625 | 101.08 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 1,500 | 101.08 | 0.00% |
| 2025-01-23 | 0 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 1,300 | 131,370 | 101.05 | 101.1 | 101.1 | 101.2 | 101.1 | 101.1 | 1,300 | 101.05 | -0.20% |
| 2025-01-22 | 0 | 101.3 | 101.1 | 101.3 | 101.1 | 101.3 | 2,000 | 202,320 | 101.16 | 101.3 | 101.1 | 101.3 | 101.1 | 101.3 | 2,000 | 101.16 | 0.00% |
| 2025-01-21 | 0 | 101.3 | 101.1 | 101.3 | - | - | 0 | 0 | - | 101.3 | 101.1 | 101.3 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 101.3 | 101.2 | 101.3 | 101.0 | 101.3 | 3,300 | 333,860 | 101.17 | 101.3 | 101.2 | 101.3 | 101.0 | 101.3 | 3,300 | 101.17 | 0.25% |
| 2025-01-17 | 0 | 101.0 | 101.0 | 101.0 | 101.0 | 101.0 | 100 | 10,100 | 101.00 | 101.0 | 100.9 | 101.0 | 101.0 | 101.0 | 100 | 101.00 | 0.00% |
| 2025-01-16 | 0 | 101.0 | 101.0 | 101.1 | 101.0 | 101.1 | 1,400 | 141,400 | 101.00 | 101.0 | 101.0 | 101.1 | 100.9 | 101.1 | 1,400 | 101.00 | 0.00% |
| 2025-01-15 | 0 | 101.0 | 101.0 | 101.2 | 101.0 | 101.0 | 1,200 | 121,200 | 101.00 | 101.0 | 101.0 | 101.2 | 101.0 | 101.0 | 1,200 | 101.00 | 0.00% |
| 2025-01-14 | 0 | 101.0 | 101.0 | 101.2 | 101.0 | 101.3 | 5,700 | 576,250 | 101.10 | 101.0 | 101.0 | 101.2 | 101.0 | 101.3 | 5,700 | 101.10 | 0.00% |
| 2025-01-13 | 0 | 101.0 | 101.0 | 101.1 | 101.0 | 101.1 | 2,900 | 293,040 | 101.05 | 101.0 | 101.0 | 101.1 | 101.0 | 101.1 | 2,900 | 101.05 | -0.10% |
| 2025-01-10 | 0 | 101.1 | 101.1 | 101.3 | 101.1 | 101.2 | 1,200 | 121,345 | 101.12 | 101.1 | 101.1 | 101.3 | 101.1 | 101.2 | 1,200 | 101.12 | 0.00% |
| 2025-01-09 | 0 | 101.1 | 101.0 | 101.2 | 101.1 | 101.1 | 2,700 | 272,970 | 101.10 | 101.1 | 101.0 | 101.2 | 101.1 | 101.1 | 2,700 | 101.10 | 0.00% |
| 2025-01-08 | 0 | 101.1 | 101.1 | 101.1 | 101.0 | 101.1 | 2,200 | 222,335 | 101.06 | 101.1 | 101.1 | 101.1 | 101.0 | 101.1 | 2,200 | 101.06 | 0.05% |
| 2025-01-07 | 0 | 101.1 | 101.1 | 101.1 | 101.0 | 101.1 | 1,300 | 131,335 | 101.03 | 101.1 | 101.1 | 101.1 | 101.0 | 101.1 | 1,300 | 101.03 | -0.10% |
| 2025-01-06 | 0 | 101.2 | 101.1 | 101.2 | 101.0 | 101.2 | 7,000 | 707,730 | 101.10 | 101.2 | 101.1 | 101.2 | 101.0 | 101.2 | 7,000 | 101.10 | 0.05% |
| 2025-01-03 | 0 | 101.1 | 101.0 | 101.2 | 101.1 | 101.3 | 2,500 | 252,815 | 101.13 | 101.1 | 101.0 | 101.2 | 101.1 | 101.3 | 2,500 | 101.13 | -0.05% |
| 2025-01-02 | 0 | 101.2 | 101.1 | 101.2 | 100.9 | 101.2 | 7,600 | 767,895 | 101.04 | 101.2 | 101.1 | 101.2 | 100.9 | 101.2 | 7,600 | 101.04 | 0.15% |
| 2024-12-31 | 0 | 101.0 | 101.0 | 101.1 | 101.0 | 101.1 | 2,100 | 212,160 | 101.03 | 101.0 | 101.0 | 101.1 | 101.0 | 101.1 | 2,100 | 101.03 | 0.00% |
| 2024-12-30 | 0 | 101.0 | 101.0 | 101.2 | 101.0 | 101.2 | 6,200 | 627,035 | 101.13 | 101.0 | 101.0 | 101.2 | 101.0 | 101.2 | 6,200 | 101.13 | -0.30% |
| 2024-12-27 | 0 | 101.3 | 101.3 | 101.4 | 101.3 | 101.3 | 2,800 | 283,640 | 101.30 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 2,800 | 101.30 | 0.00% |
| 2024-12-24 | 0 | 101.3 | 101.3 | 101.4 | 101.3 | 101.3 | 800 | 81,040 | 101.30 | 101.3 | 101.3 | 101.4 | 101.3 | 101.3 | 800 | 101.30 | 0.00% |
| 2024-12-23 | 0 | 101.3 | 101.3 | 101.5 | 101.3 | 101.4 | 1,400 | 141,880 | 101.34 | 101.3 | 101.3 | 101.4 | 101.3 | 101.4 | 1,400 | 101.34 | -0.10% |
| 2024-12-20 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 300 | 30,420 | 101.40 | 101.4 | 101.4 | 101.5 | 101.4 | 101.4 | 300 | 101.40 | 0.05% |
| 2024-12-19 | 0 | 101.4 | 101.3 | 101.4 | 101.3 | 101.4 | 1,100 | 111,445 | 101.31 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 1,100 | 101.31 | -0.25% |
| 2024-12-18 | 0 | 101.6 | 101.3 | 101.6 | 101.3 | 101.7 | 7,100 | 719,710 | 101.37 | 101.6 | 101.3 | 101.6 | 101.3 | 101.7 | 7,100 | 101.37 | 0.25% |
| 2024-12-17 | 0 | 101.4 | - | 101.5 | 101.3 | 101.5 | 5,700 | 578,050 | 101.41 | 101.3 | - | 101.4 | 101.3 | 101.4 | 5,700 | 101.41 | -0.15% |
| 2024-12-16 | 0 | 101.5 | 101.5 | 101.5 | 101.5 | 101.6 | 2,800 | 284,225 | 101.51 | 101.5 | 101.4 | 101.5 | 101.4 | 101.6 | 2,800 | 101.51 | -0.05% |
| 2024-12-13 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 1,400 | 142,170 | 101.55 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 1,400 | 101.55 | -0.10% |
| 2024-12-12 | 0 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 1,400 | 142,310 | 101.65 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 1,400 | 101.65 | 0.00% |
| 2024-12-11 | 0 | 101.7 | 101.6 | 101.7 | 101.7 | 101.7 | 1,100 | 111,815 | 101.65 | 101.7 | 101.6 | 101.7 | 101.7 | 101.7 | 1,100 | 101.65 | 0.00% |
| 2024-12-10 | 0 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 5,000 | 508,200 | 101.64 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 5,000 | 101.64 | 0.00% |
| 2024-12-09 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 1,400 | 142,310 | 101.65 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 1,400 | 101.65 | -0.10% |
| 2024-12-06 | 0 | 101.8 | 101.7 | 101.8 | 101.6 | 101.8 | 2,000 | 203,385 | 101.69 | 101.8 | 101.7 | 101.8 | 101.6 | 101.8 | 2,000 | 101.69 | 0.10% |
| 2024-12-05 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 1,300 | 132,190 | 101.68 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 1,300 | 101.68 | -0.05% |
| 2024-12-04 | 0 | 101.7 | 101.7 | 101.7 | - | - | 300 | 30,495 | 101.65 | 101.7 | 101.7 | 101.7 | - | - | 300 | 101.65 | 0.00% |
| 2024-12-03 | 0 | 101.7 | 101.7 | 101.8 | 101.6 | 101.8 | 3,800 | 386,355 | 101.67 | 101.7 | 101.7 | 101.8 | 101.6 | 101.8 | 3,800 | 101.67 | 0.05% |
| 2024-12-02 | 0 | 101.7 | 101.6 | 101.7 | 101.6 | 101.9 | 5,600 | 569,095 | 101.62 | 101.7 | 101.6 | 101.7 | 101.6 | 101.8 | 5,600 | 101.62 | 0.00% |
| 2024-11-29 | 0 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 800 | 81,345 | 101.68 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 800 | 101.68 | -0.05% |
| 2024-11-28 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 1,600 | 162,780 | 101.74 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 1,600 | 101.74 | -0.05% |
| 2024-11-27 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 102.0 | 2,200 | 223,990 | 101.81 | 101.8 | 101.8 | 101.8 | 101.8 | 101.9 | 2,200 | 101.81 | 0.00% |
| 2024-11-26 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 1,900 | 193,395 | 101.79 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 1,900 | 101.79 | -0.05% |
| 2024-11-25 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 200 | 20,360 | 101.80 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 200 | 101.80 | 0.05% |
| 2024-11-22 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 2,200 | 223,880 | 101.76 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2,200 | 101.76 | -0.10% |
| 2024-11-21 | 0 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 3,100 | 315,755 | 101.86 | 101.8 | 101.8 | 101.8 | 101.8 | 101.9 | 3,100 | 101.86 | 0.05% |
| 2024-11-20 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 2,800 | 285,025 | 101.79 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2,800 | 101.79 | 0.00% |
| 2024-11-19 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 1,900 | 193,420 | 101.80 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 1,900 | 101.80 | 0.00% |
| 2024-11-18 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 800 | 81,440 | 101.80 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 800 | 101.80 | 0.00% |
| 2024-11-15 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 200 | 20,360 | 101.80 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 200 | 101.80 | 0.00% |
| 2024-11-14 | 0 | 101.8 | 101.8 | 102.0 | 101.8 | 101.8 | 500 | 50,900 | 101.80 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 500 | 101.80 | -0.15% |
| 2024-11-13 | 0 | 102.0 | 101.9 | 102.0 | 101.8 | 102.0 | 14,100 | 1,437,625 | 101.96 | 101.9 | 101.9 | 102.0 | 101.8 | 102.0 | 14,100 | 101.96 | 0.20% |
| 2024-11-12 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 1,700 | 172,975 | 101.75 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 1,700 | 101.75 | -0.20% |
| 2024-11-11 | 0 | 102.0 | 101.8 | 102.0 | 101.8 | 102.0 | 5,200 | 529,550 | 101.84 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 5,200 | 101.84 | 0.00% |
| 2024-11-08 | 0 | 102.0 | 101.8 | 102.0 | 101.7 | 102.0 | 4,200 | 427,755 | 101.85 | 101.9 | 101.8 | 101.9 | 101.7 | 101.9 | 4,200 | 101.85 | 0.15% |
| 2024-11-07 | 0 | 101.8 | 101.8 | 101.9 | 101.7 | 101.8 | 1,900 | 193,300 | 101.74 | 101.8 | 101.8 | 101.9 | 101.7 | 101.8 | 1,900 | 101.74 | 0.00% |
| 2024-11-06 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 3,100 | 315,450 | 101.76 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 3,100 | 101.76 | 0.10% |
| 2024-11-05 | 0 | 101.7 | 101.7 | 102.0 | 101.6 | 101.9 | 3,000 | 305,145 | 101.72 | 101.7 | 101.7 | 101.9 | 101.6 | 101.9 | 3,000 | 101.72 | -0.20% |
| 2024-11-04 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 101.9 | 1,600 | 163,040 | 101.90 | 101.9 | 101.9 | 102.0 | 101.9 | 101.9 | 1,600 | 101.90 | -0.05% |
| 2024-11-01 | 0 | 102.0 | 101.8 | 102.0 | - | - | 0 | 0 | - | 101.9 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 102.0 | 101.8 | 102.0 | 102.0 | 102.0 | 2,000 | 203,900 | 101.95 | 101.9 | 101.8 | 101.9 | 101.9 | 101.9 | 2,000 | 101.95 | 0.00% |
| 2024-10-30 | 0 | 102.0 | 101.9 | 102.0 | 102.0 | 102.0 | 3,600 | 367,155 | 101.99 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 3,600 | 101.99 | 0.15% |
| 2024-10-29 | 0 | 101.8 | 101.8 | 102.0 | 101.8 | 102.0 | 1,000 | 101,880 | 101.88 | 101.8 | 101.8 | 102.0 | 101.8 | 102.0 | 1,000 | 101.88 | -0.20% |
| 2024-10-28 | 0 | 102.0 | 101.8 | 102.1 | 101.7 | 102.0 | 1,600 | 162,955 | 101.85 | 102.0 | 101.8 | 102.1 | 101.7 | 102.0 | 1,600 | 101.85 | 0.05% |
| 2024-10-25 | 0 | 102.0 | 101.8 | 102.0 | 102.0 | 102.0 | 3,000 | 305,870 | 101.96 | 101.9 | 101.8 | 101.9 | 101.9 | 102.0 | 3,000 | 101.96 | 0.05% |
| 2024-10-24 | 0 | 101.9 | 101.8 | 102.0 | 101.8 | 101.9 | 700 | 71,255 | 101.79 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 700 | 101.79 | 0.15% |
| 2024-10-23 | 0 | 101.8 | 101.8 | 102.0 | 101.8 | 102.0 | 3,100 | 315,920 | 101.91 | 101.8 | 101.8 | 102.0 | 101.8 | 102.0 | 3,100 | 101.91 | 0.00% |
| 2024-10-22 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 600 | 61,125 | 101.88 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 600 | 101.88 | -0.15% |
| 2024-10-21 | 0 | 101.9 | 101.8 | 101.9 | 101.9 | 102.0 | 1,900 | 193,655 | 101.92 | 101.9 | 101.8 | 101.9 | 101.9 | 101.9 | 1,900 | 101.92 | 0.20% |
| 2024-10-18 | 0 | 101.7 | 101.7 | 102.0 | 101.7 | 101.8 | 3,100 | 315,340 | 101.72 | 101.7 | 101.7 | 101.9 | 101.7 | 101.8 | 3,100 | 101.72 | -0.05% |
| 2024-10-17 | 0 | 101.8 | 101.8 | 102.0 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 101.8 | 101.8 | 102.0 | 101.7 | 102.0 | 6,500 | 661,510 | 101.77 | 101.8 | 101.8 | 101.9 | 101.7 | 102.0 | 6,500 | 101.77 | -0.25% |
| 2024-10-15 | 0 | 102.0 | 101.8 | 102.0 | 101.8 | 102.2 | 6,300 | 642,335 | 101.96 | 102.0 | 101.8 | 102.0 | 101.8 | 102.2 | 6,300 | 101.96 | 0.20% |
| 2024-10-14 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2,100 | 213,745 | 101.78 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2,100 | 101.78 | 0.05% |
| 2024-10-10 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.9 | 4,900 | 498,500 | 101.73 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 4,900 | 101.73 | 0.10% |
| 2024-10-09 | 0 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 4,000 | 406,685 | 101.67 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 4,000 | 101.67 | 0.00% |
| 2024-10-08 | 0 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 4,100 | 416,660 | 101.62 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 4,100 | 101.62 | 0.00% |
| 2024-10-07 | 0 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 4,100 | 416,830 | 101.67 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 4,100 | 101.67 | -0.05% |
| 2024-10-04 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.9 | 7,100 | 722,075 | 101.70 | 101.7 | 101.7 | 101.8 | 101.7 | 101.9 | 7,100 | 101.70 | 0.00% |
| 2024-10-03 | 0 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 5,000 | 508,285 | 101.66 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 5,000 | 101.66 | 0.00% |
| 2024-10-02 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.9 | 15,300 | 1,556,955 | 101.76 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 15,300 | 101.76 | -0.15% |
| 2024-09-30 | 0 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 10,800 | 1,099,930 | 101.85 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 10,800 | 101.85 | -0.05% |
| 2024-09-27 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 8,700 | 886,315 | 101.88 | 101.9 | 101.9 | 101.9 | 101.8 | 102.0 | 8,700 | 101.88 | -0.10% |
| 2024-09-26 | 0 | 102.0 | 102.0 | 102.1 | 102.0 | 102.0 | 4,800 | 489,600 | 102.00 | 102.0 | 102.0 | 102.1 | 102.0 | 102.0 | 4,800 | 102.00 | 0.00% |
| 2024-09-25 | 0 | 102.0 | 102.0 | 102.1 | 101.9 | 102.0 | 3,900 | 397,650 | 101.96 | 102.0 | 101.9 | 102.1 | 101.8 | 102.0 | 3,900 | 101.96 | 0.05% |
| 2024-09-24 | 0 | 102.0 | 101.9 | 102.0 | 101.9 | 102.0 | 4,300 | 438,260 | 101.92 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 4,300 | 101.92 | 0.05% |
| 2024-09-23 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 3,500 | 356,745 | 101.93 | 101.9 | 101.9 | 102.0 | 101.9 | 101.9 | 3,500 | 101.93 | -0.05% |
| 2024-09-20 | 0 | 102.0 | 102.0 | 102.0 | 102.0 | 102.1 | 900 | 91,785 | 101.98 | 101.9 | 101.9 | 102.0 | 101.9 | 102.1 | 900 | 101.98 | -0.05% |
| 2024-09-19 | 0 | 102.0 | 102.0 | 102.1 | 102.0 | 102.0 | 3,900 | 397,800 | 102.00 | 102.0 | 102.0 | 102.1 | 102.0 | 102.0 | 3,900 | 102.00 | 0.00% |
| 2024-09-17 | 0 | 102.0 | 102.0 | 102.1 | 101.9 | 102.0 | 7,000 | 713,535 | 101.93 | 102.0 | 102.0 | 102.1 | 101.9 | 102.0 | 7,000 | 101.93 | 0.10% |
| 2024-09-16 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 101.9 | 900 | 91,665 | 101.85 | 101.9 | 101.9 | 102.0 | 101.8 | 101.8 | 900 | 101.85 | 0.05% |
| 2024-09-13 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 101.9 | 1,500 | 152,855 | 101.90 | 101.8 | 101.8 | 102.0 | 101.8 | 101.9 | 1,500 | 101.90 | -0.15% |
| 2024-09-12 | 0 | 102.0 | 101.9 | 102.0 | 101.9 | 102.0 | 2,700 | 275,260 | 101.95 | 102.0 | 101.8 | 102.0 | 101.9 | 102.0 | 2,700 | 101.95 | 0.05% |
| 2024-09-11 | 0 | 102.0 | 102.0 | 102.0 | 102.0 | 102.0 | 3,100 | 316,095 | 101.97 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 3,100 | 101.97 | -0.05% |
| 2024-09-10 | 0 | 102.0 | 102.0 | 102.1 | 102.0 | 102.1 | 1,000 | 102,015 | 102.02 | 102.0 | 102.0 | 102.1 | 102.0 | 102.1 | 1,000 | 102.02 | -0.05% |
| 2024-09-09 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.1 | 3,400 | 347,105 | 102.09 | 102.1 | 102.1 | 102.2 | 102.1 | 102.1 | 3,400 | 102.09 | 0.00% |
| 2024-09-05 | 0 | 102.1 | 102.1 | 102.1 | 102.1 | 102.2 | 800 | 81,680 | 102.10 | 102.1 | 102.1 | 102.1 | 102.1 | 102.2 | 800 | 102.10 | -0.15% |
| 2024-09-04 | 0 | 102.2 | 102.1 | 102.2 | 102.2 | 102.2 | 200 | 20,440 | 102.20 | 102.2 | 102.1 | 102.2 | 102.2 | 102.2 | 200 | 102.20 | 0.00% |
| 2024-09-03 | 0 | 102.2 | 102.2 | 102.3 | 102.1 | 102.2 | 2,500 | 255,430 | 102.17 | 102.2 | 102.2 | 102.3 | 102.1 | 102.2 | 2,500 | 102.17 | 0.10% |
| 2024-09-02 | 0 | 102.1 | 102.1 | 102.1 | 102.1 | 102.2 | 900 | 91,900 | 102.11 | 102.1 | 102.1 | 102.1 | 102.1 | 102.2 | 900 | 102.11 | 0.00% |
| 2024-08-30 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.1 | 1,400 | 142,940 | 102.10 | 102.1 | 102.1 | 102.2 | 102.1 | 102.1 | 1,400 | 102.10 | 0.00% |
| 2024-08-29 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.1 | 2,200 | 224,510 | 102.05 | 102.1 | 102.1 | 102.2 | 102.1 | 102.1 | 2,200 | 102.05 | 0.00% |
| 2024-08-28 | 0 | 102.1 | 102.1 | 102.2 | 102.0 | 102.3 | 5,900 | 602,305 | 102.09 | 102.1 | 102.1 | 102.2 | 102.0 | 102.3 | 5,900 | 102.09 | 0.10% |
| 2024-08-27 | 0 | 102.0 | 102.0 | 102.1 | 102.0 | 102.1 | 1,000 | 102,040 | 102.04 | 102.0 | 102.0 | 102.1 | 102.0 | 102.1 | 1,000 | 102.04 | -0.10% |
| 2024-08-26 | 0 | 102.1 | 102.1 | 102.2 | 102.0 | 102.2 | 5,000 | 510,315 | 102.06 | 102.1 | 102.1 | 102.2 | 102.0 | 102.2 | 5,000 | 102.06 | 0.10% |
| 2024-08-23 | 0 | 102.0 | 101.9 | 102.1 | 101.9 | 102.1 | 2,800 | 285,460 | 101.95 | 102.0 | 101.8 | 102.1 | 101.8 | 102.1 | 2,800 | 101.95 | 0.05% |
| 2024-08-22 | 0 | 102.0 | 101.9 | 102.0 | 101.9 | 102.0 | 1,200 | 122,320 | 101.93 | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 1,200 | 101.93 | 0.00% |
| 2024-08-21 | 0 | 102.0 | 102.0 | 102.0 | 102.0 | 102.0 | 700 | 71,365 | 101.95 | 101.9 | 101.9 | 102.0 | 101.9 | 101.9 | 700 | 101.95 | -0.05% |
| 2024-08-20 | 0 | 102.0 | 101.9 | 102.1 | 102.0 | 102.0 | 300 | 30,600 | 102.00 | 102.0 | 101.9 | 102.1 | 102.0 | 102.0 | 300 | 102.00 | 0.00% |
| 2024-08-19 | 0 | 102.0 | 101.9 | 102.0 | 101.9 | 102.1 | 4,200 | 428,500 | 102.02 | 102.0 | 101.9 | 102.0 | 101.9 | 102.1 | 4,200 | 102.02 | 0.10% |
| 2024-08-16 | 0 | 101.9 | 101.8 | 101.9 | 101.8 | 102.2 | 6,900 | 703,925 | 102.02 | 101.9 | 101.8 | 101.9 | 101.8 | 102.2 | 6,900 | 102.02 | 0.00% |
| 2024-08-15 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 101.9 | 3,100 | 315,890 | 101.90 | 101.9 | 101.8 | 102.0 | 101.9 | 101.9 | 3,100 | 101.90 | 0.00% |
| 2024-08-14 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.2 | 5,400 | 551,180 | 102.07 | 101.9 | 101.8 | 101.9 | 101.9 | 102.2 | 5,400 | 102.07 | 0.10% |
| 2024-08-13 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 1,400 | 142,485 | 101.78 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 1,400 | 101.78 | 0.05% |
| 2024-08-12 | 0 | 101.8 | 101.8 | 102.0 | 101.7 | 101.8 | 4,400 | 447,825 | 101.78 | 101.8 | 101.8 | 102.0 | 101.7 | 101.8 | 4,400 | 101.78 | 0.00% |
| 2024-08-09 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 800 | 81,400 | 101.75 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 800 | 101.75 | 0.05% |
| 2024-08-08 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 2,400 | 244,030 | 101.68 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 2,400 | 101.68 | 0.00% |
| 2024-08-07 | 0 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 2,200 | 223,665 | 101.67 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 2,200 | 101.67 | 0.05% |
| 2024-08-06 | 0 | 101.7 | 101.7 | 101.7 | 101.7 | 101.8 | 10,400 | 1,058,020 | 101.73 | 101.7 | 101.7 | 101.7 | 101.7 | 101.8 | 10,400 | 101.73 | -0.10% |
| 2024-08-05 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.9 | 9,100 | 926,365 | 101.80 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 9,100 | 101.80 | -0.05% |
| 2024-08-02 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 4,100 | 417,460 | 101.82 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 4,100 | 101.82 | -0.20% |
| 2024-08-01 | 0 | 102.0 | 101.8 | 102.0 | 101.8 | 102.1 | 3,900 | 397,590 | 101.95 | 102.0 | 101.8 | 102.0 | 101.8 | 102.1 | 3,900 | 101.95 | 0.05% |
| 2024-07-31 | 0 | 102.0 | 101.9 | 102.0 | 102.0 | 102.0 | 600 | 61,155 | 101.93 | 101.9 | 101.8 | 101.9 | 101.9 | 101.9 | 600 | 101.93 | 0.05% |
| 2024-07-30 | 0 | 101.9 | 101.9 | 102.0 | 101.8 | 101.9 | 2,800 | 285,175 | 101.85 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 2,800 | 101.85 | 0.05% |
| 2024-07-29 | 0 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 3,400 | 346,150 | 101.81 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 3,400 | 101.81 | 0.05% |
| 2024-07-26 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 4,700 | 478,450 | 101.80 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 4,700 | 101.80 | 0.00% |
| 2024-07-25 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2,000 | 203,550 | 101.78 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2,000 | 101.78 | 0.05% |
| 2024-07-24 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 2,500 | 254,560 | 101.82 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2,500 | 101.82 | 0.00% |
| 2024-07-23 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 500 | 50,875 | 101.75 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 500 | 101.75 | 0.05% |
| 2024-07-22 | 0 | 101.7 | 101.7 | 101.9 | 101.6 | 101.7 | 1,300 | 132,110 | 101.62 | 101.7 | 101.7 | 101.8 | 101.6 | 101.7 | 1,300 | 101.62 | 0.00% |
| 2024-07-19 | 0 | 101.7 | 101.7 | 101.8 | 101.6 | 101.7 | 1,800 | 183,210 | 101.78 | 101.7 | 101.7 | 101.8 | 101.6 | 101.7 | 1,800 | 101.78 | 0.15% |
| 2024-07-18 | 0 | 101.6 | 101.6 | 101.8 | 101.6 | 101.8 | 19,200 | 1,951,515 | 101.64 | 101.6 | 101.6 | 101.8 | 101.6 | 101.8 | 19,200 | 101.64 | -0.20% |
| 2024-07-17 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 102.0 | 8,100 | 824,820 | 101.83 | 101.8 | 101.8 | 101.8 | 101.8 | 101.9 | 8,100 | 101.83 | -0.20% |
| 2024-07-16 | 0 | 102.0 | 101.8 | 102.0 | 102.0 | 102.0 | 600 | 61,170 | 101.95 | 101.9 | 101.8 | 102.0 | 101.9 | 101.9 | 600 | 101.95 | 0.00% |
| 2024-07-15 | 0 | 102.0 | 101.8 | 102.0 | 101.9 | 102.0 | 11,300 | 1,152,300 | 101.97 | 101.9 | 101.8 | 102.0 | 101.9 | 102.0 | 11,300 | 101.97 | -0.24% |
| 2024-07-12 | 0 | 102.2 | 102.2 | 102.3 | 102.1 | 102.2 | 4,900 | 500,525 | 102.15 | 102.2 | 102.2 | 102.3 | 102.1 | 102.2 | 4,900 | 102.15 | 0.25% |
| 2024-07-11 | 0 | 102.0 | 102.0 | 102.4 | 102.0 | 102.5 | 4,900 | 500,575 | 102.16 | 101.9 | 101.9 | 102.4 | 101.9 | 102.4 | 4,900 | 102.16 | 0.00% |
| 2024-07-10 | 0 | 102.0 | 102.0 | 102.0 | 102.0 | 102.0 | 1,300 | 132,580 | 101.98 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 1,300 | 101.98 | -0.15% |
| 2024-07-09 | 0 | 102.1 | 102.0 | 102.1 | 102.0 | 102.1 | 2,800 | 285,605 | 102.00 | 102.1 | 101.9 | 102.1 | 101.9 | 102.1 | 2,800 | 102.00 | 0.10% |
| 2024-07-08 | 0 | 102.0 | 102.0 | 102.4 | 101.9 | 102.0 | 44,200 | 4,508,150 | 101.99 | 102.0 | 102.0 | 102.4 | 101.9 | 102.0 | 44,200 | 101.99 | 0.05% |
| 2024-07-05 | 0 | 102.0 | 102.0 | 102.1 | 101.9 | 102.1 | 18,800 | 1,917,185 | 101.98 | 101.9 | 101.9 | 102.1 | 101.9 | 102.1 | 18,800 | 101.98 | 0.05% |
| 2024-07-04 | 0 | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 1,600 | 163,025 | 101.89 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 1,600 | 101.89 | 0.05% |
| 2024-07-03 | 0 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 3,500 | 356,510 | 101.86 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 3,500 | 101.86 | 0.00% |
| 2024-07-02 | 0 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 8,500 | 865,640 | 101.84 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 8,500 | 101.84 | 0.05% |
| 2024-06-28 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2,500 | 254,390 | 101.76 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 2,500 | 101.76 | 0.05% |
| 2024-06-27 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 3,500 | 356,145 | 101.76 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 3,500 | 101.76 | -0.05% |
| 2024-06-26 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 5,500 | 559,790 | 101.78 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 5,500 | 101.78 | 0.05% |
| 2024-06-25 | 0 | 101.8 | 101.7 | 101.8 | 101.6 | 101.8 | 4,500 | 457,655 | 101.70 | 101.8 | 101.7 | 101.8 | 101.6 | 101.8 | 4,500 | 101.70 | 0.05% |
| 2024-06-24 | 0 | 101.7 | 101.6 | 101.7 | 101.5 | 101.7 | 4,000 | 406,350 | 101.59 | 101.7 | 101.6 | 101.7 | 101.5 | 101.7 | 4,000 | 101.59 | 0.10% |
| 2024-06-21 | 0 | 101.6 | 101.6 | 101.7 | 101.5 | 101.6 | 3,700 | 375,880 | 101.59 | 101.6 | 101.6 | 101.7 | 101.4 | 101.6 | 3,700 | 101.59 | 0.00% |
| 2024-06-20 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 2,000 | 203,215 | 101.61 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 2,000 | 101.61 | 0.00% |
| 2024-06-19 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 800 | 81,325 | 101.66 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 800 | 101.66 | -0.10% |
| 2024-06-18 | 0 | 101.7 | 101.7 | 101.9 | 101.6 | 101.7 | 2,300 | 233,800 | 101.65 | 101.7 | 101.7 | 101.8 | 101.6 | 101.7 | 2,300 | 101.65 | 0.00% |
| 2024-06-17 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 800 | 81,360 | 101.70 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 800 | 101.70 | 0.00% |
| 2024-06-14 | 0 | 101.7 | 101.7 | 101.9 | 101.7 | 101.8 | 700 | 71,210 | 101.73 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 700 | 101.73 | 0.00% |
| 2024-06-13 | 0 | 101.7 | 101.7 | 101.8 | 101.6 | 101.8 | 2,500 | 254,130 | 101.65 | 101.7 | 101.7 | 101.8 | 101.6 | 101.8 | 2,500 | 101.65 | 0.15% |
| 2024-06-12 | 0 | 101.6 | 101.8 | 101.9 | 101.6 | 102.8 | 9,600 | 978,625 | 101.94 | 101.6 | 101.8 | 101.8 | 101.6 | 102.8 | 9,600 | 101.94 | 0.00% |
| 2024-06-11 | 0 | 101.6 | 101.6 | 101.7 | 101.5 | 101.6 | 1,000 | 101,515 | 101.52 | 101.6 | 101.6 | 101.7 | 101.5 | 101.6 | 1,000 | 101.52 | -0.20% |
| 2024-06-07 | 0 | 101.8 | 101.5 | 101.8 | 101.5 | 101.8 | 3,500 | 355,495 | 101.57 | 101.8 | 101.5 | 101.8 | 101.4 | 101.8 | 3,500 | 101.57 | 0.05% |
| 2024-06-06 | 0 | 101.7 | 101.6 | 101.7 | 101.5 | 101.7 | 1,900 | 192,990 | 101.57 | 101.7 | 101.6 | 101.7 | 101.5 | 101.7 | 1,900 | 101.57 | 0.20% |
| 2024-06-05 | 0 | 101.5 | 101.5 | 101.7 | 101.5 | 101.5 | 2,500 | 253,750 | 101.50 | 101.5 | 101.5 | 101.7 | 101.5 | 101.5 | 2,500 | 101.50 | 0.05% |
| 2024-06-04 | 0 | 101.5 | 101.5 | 101.5 | 101.5 | 101.6 | 5,600 | 568,595 | 101.53 | 101.4 | 101.4 | 101.5 | 101.4 | 101.6 | 5,600 | 101.53 | -0.15% |
| 2024-06-03 | 0 | 101.6 | 101.6 | 101.6 | 101.6 | 101.7 | 3,500 | 355,560 | 101.59 | 101.6 | 101.6 | 101.6 | 101.6 | 101.7 | 3,500 | 101.59 | 0.00% |
| 2024-05-31 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 4,100 | 416,645 | 101.62 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 4,100 | 101.62 | 0.00% |
| 2024-05-30 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 1,400 | 142,255 | 101.61 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 1,400 | 101.61 | -0.15% |
| 2024-05-29 | 0 | 101.8 | 101.6 | 101.8 | 101.6 | 101.8 | 2,000 | 203,415 | 101.71 | 101.8 | 101.6 | 101.8 | 101.6 | 101.8 | 2,000 | 101.71 | 0.15% |
| 2024-05-28 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 1,900 | 193,005 | 101.58 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 1,900 | 101.58 | 0.05% |
| 2024-05-27 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 3,400 | 345,320 | 101.56 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 3,400 | 101.56 | -0.05% |
| 2024-05-24 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 1,100 | 111,760 | 101.60 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 1,100 | 101.60 | -0.05% |
| 2024-05-23 | 0 | 101.7 | 101.6 | 101.7 | 101.7 | 101.7 | 1,900 | 193,155 | 101.66 | 101.7 | 101.6 | 101.7 | 101.7 | 101.7 | 1,900 | 101.66 | 0.00% |
| 2024-05-22 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 2,900 | 294,865 | 101.68 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 2,900 | 101.68 | 0.00% |
| 2024-05-21 | 0 | 101.7 | 101.7 | 101.9 | 101.6 | 101.7 | 1,000 | 101,620 | 101.62 | 101.7 | 101.7 | 101.9 | 101.6 | 101.7 | 1,000 | 101.62 | -0.29% |
| 2024-05-20 | 0 | 102.0 | 101.6 | 102.0 | 101.5 | 102.0 | 14,100 | 1,434,630 | 101.75 | 101.9 | 101.6 | 101.9 | 101.5 | 102.0 | 14,100 | 101.75 | 0.34% |
| 2024-05-17 | 0 | 101.6 | 101.6 | 101.7 | 101.5 | 101.6 | 6,100 | 619,405 | 101.54 | 101.6 | 101.6 | 101.7 | 101.5 | 101.6 | 6,100 | 101.54 | 0.00% |
| 2024-05-16 | 0 | 101.6 | 101.6 | 101.7 | 101.5 | 101.7 | 6,500 | 660,280 | 101.58 | 101.6 | 101.6 | 101.7 | 101.5 | 101.7 | 6,500 | 101.58 | 0.10% |
| 2024-05-14 | 0 | 101.5 | 101.5 | 101.7 | 101.5 | 101.7 | 3,400 | 345,270 | 101.55 | 101.5 | 101.5 | 101.7 | 101.4 | 101.7 | 3,400 | 101.55 | -0.05% |
| 2024-05-13 | 0 | 101.6 | 101.6 | 101.6 | 101.5 | 101.6 | 5,000 | 507,535 | 101.51 | 101.6 | 101.6 | 101.6 | 101.5 | 101.6 | 5,000 | 101.51 | 0.00% |
| 2024-05-10 | 0 | 101.6 | 101.5 | 101.6 | 101.6 | 101.6 | 7,100 | 721,110 | 101.56 | 101.6 | 101.5 | 101.6 | 101.6 | 101.6 | 7,100 | 101.56 | 0.00% |
| 2024-05-09 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 5,700 | 579,300 | 101.63 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 5,700 | 101.63 | -0.10% |
| 2024-05-08 | 0 | 101.7 | 101.6 | 101.7 | 101.5 | 101.7 | 5,500 | 558,575 | 101.56 | 101.7 | 101.6 | 101.7 | 101.5 | 101.7 | 5,500 | 101.56 | 0.05% |
| 2024-05-07 | 0 | 101.6 | 101.6 | 101.7 | 101.5 | 101.7 | 4,900 | 497,880 | 101.61 | 101.6 | 101.6 | 101.7 | 101.5 | 101.7 | 4,900 | 101.61 | 0.10% |
| 2024-05-06 | 0 | 101.5 | 101.5 | 101.6 | 101.5 | 101.5 | 4,800 | 487,020 | 101.46 | 101.5 | 101.5 | 101.6 | 101.4 | 101.5 | 4,800 | 101.46 | -0.10% |
| 2024-05-03 | 0 | 101.6 | 101.5 | 101.6 | 101.5 | 101.6 | 4,700 | 477,265 | 101.55 | 101.6 | 101.5 | 101.6 | 101.5 | 101.6 | 4,700 | 101.55 | 0.10% |
| 2024-05-02 | 0 | 101.5 | 101.4 | 101.5 | 101.4 | 101.5 | 15,800 | 1,602,310 | 101.41 | 101.5 | 101.4 | 101.5 | 101.3 | 101.5 | 15,800 | 101.41 | 0.00% |
| 2024-04-30 | 0 | 101.5 | 101.5 | 101.6 | 101.4 | 101.6 | 12,400 | 1,258,375 | 101.48 | 101.5 | 101.5 | 101.6 | 101.4 | 101.6 | 12,400 | 101.48 | -0.10% |
| 2024-04-29 | 0 | 101.6 | 101.6 | 101.8 | 101.6 | 101.7 | 3,500 | 355,695 | 101.63 | 101.6 | 101.6 | 101.8 | 101.6 | 101.7 | 3,500 | 101.63 | -0.10% |
| 2024-04-26 | 0 | 101.7 | 101.7 | 101.8 | 101.6 | 101.9 | 2,000 | 203,480 | 101.74 | 101.7 | 101.7 | 101.8 | 101.6 | 101.8 | 2,000 | 101.74 | -0.05% |
| 2024-04-25 | 0 | 101.8 | 101.6 | 101.8 | 101.6 | 101.8 | 2,600 | 264,435 | 101.71 | 101.8 | 101.6 | 101.8 | 101.6 | 101.8 | 2,600 | 101.71 | 0.15% |
| 2024-04-24 | 0 | 101.6 | 101.5 | 101.6 | 101.5 | 101.6 | 2,100 | 213,220 | 101.53 | 101.6 | 101.5 | 101.6 | 101.4 | 101.6 | 2,100 | 101.53 | 0.05% |
| 2024-04-23 | 0 | 101.6 | 101.6 | 101.6 | 101.5 | 101.6 | 2,100 | 213,270 | 101.56 | 101.6 | 101.6 | 101.6 | 101.5 | 101.6 | 2,100 | 101.56 | -0.05% |
| 2024-04-22 | 0 | 101.6 | 101.7 | 101.7 | 101.5 | 101.6 | 2,900 | 294,345 | 101.50 | 101.6 | 101.7 | 101.7 | 101.4 | 101.6 | 2,900 | 101.50 | 0.05% |
| 2024-04-19 | 0 | 101.6 | 101.6 | 101.6 | 101.5 | 101.5 | 2,600 | 263,870 | 101.49 | 101.6 | 101.6 | 101.6 | 101.4 | 101.5 | 2,600 | 101.49 | -0.05% |
| 2024-04-18 | 0 | 101.6 | 101.6 | 101.7 | 101.5 | 101.6 | 1,100 | 111,700 | 101.55 | 101.6 | 101.6 | 101.7 | 101.5 | 101.6 | 1,100 | 101.55 | -0.10% |
| 2024-04-17 | 0 | 101.7 | 101.5 | 101.7 | 101.5 | 101.7 | 4,000 | 406,445 | 101.61 | 101.7 | 101.5 | 101.7 | 101.5 | 101.7 | 4,000 | 101.61 | 0.05% |
| 2024-04-16 | 0 | 101.7 | 101.7 | 101.7 | 101.7 | 101.9 | 4,800 | 488,225 | 101.71 | 101.7 | 101.7 | 101.7 | 101.7 | 101.8 | 4,800 | 101.71 | -0.05% |
| 2024-04-15 | 0 | 101.7 | 101.7 | 101.8 | 101.5 | 101.7 | 2,800 | 284,700 | 101.68 | 101.7 | 101.7 | 101.8 | 101.5 | 101.7 | 2,800 | 101.68 | 0.20% |
| 2024-04-12 | 0 | 101.5 | 101.5 | 101.8 | 101.5 | 102.0 | 16,800 | 1,709,070 | 101.73 | 101.5 | 101.5 | 101.8 | 101.5 | 102.0 | 16,800 | 101.73 | -0.25% |
| 2024-04-11 | 0 | 101.8 | 101.6 | 101.8 | 101.8 | 101.8 | 1,200 | 122,025 | 101.69 | 101.8 | 101.6 | 101.8 | 101.8 | 101.8 | 1,200 | 101.69 | 0.00% |
| 2024-04-10 | 0 | 101.8 | 101.6 | 101.8 | 101.5 | 102.0 | 6,200 | 631,390 | 101.84 | 101.8 | 101.6 | 101.8 | 101.5 | 102.0 | 6,200 | 101.84 | 0.25% |
| 2024-04-09 | 0 | 101.5 | 101.5 | 101.6 | 101.5 | 101.5 | 1,900 | 192,870 | 101.51 | 101.5 | 101.5 | 101.6 | 101.5 | 101.5 | 1,900 | 101.51 | -0.05% |
| 2024-04-08 | 0 | 101.6 | 101.5 | 101.6 | 101.5 | 101.6 | 3,800 | 385,870 | 101.54 | 101.6 | 101.5 | 101.6 | 101.5 | 101.6 | 3,800 | 101.54 | -0.05% |
| 2024-04-05 | 0 | 101.6 | 101.6 | 101.8 | 101.6 | 104.5 | 7,900 | 805,725 | 101.99 | 101.6 | 101.6 | 101.8 | 101.6 | 104.5 | 7,900 | 101.99 | 0.05% |
| 2024-04-03 | 0 | 101.6 | 101.6 | 101.6 | 101.5 | 101.6 | 1,300 | 131,985 | 101.53 | 101.6 | 101.6 | 101.6 | 101.5 | 101.6 | 1,300 | 101.53 | 0.05% |
| 2024-04-02 | 0 | 101.5 | 101.5 | 101.6 | 101.5 | 101.7 | 4,400 | 446,820 | 101.55 | 101.5 | 101.5 | 101.6 | 101.5 | 101.7 | 4,400 | 101.55 | -0.15% |
| 2024-03-28 | 0 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 8,200 | 832,960 | 101.58 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 8,200 | 101.58 | 0.05% |
| 2024-03-27 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 6,000 | 609,540 | 101.59 | 101.6 | 101.6 | 101.7 | 101.6 | 101.6 | 6,000 | 101.59 | 0.00% |
| 2024-03-26 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 4,000 | 406,550 | 101.64 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 4,000 | 101.64 | -0.05% |
| 2024-03-25 | 0 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 1,200 | 121,965 | 101.64 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 1,200 | 101.64 | -0.20% |
| 2024-03-22 | 0 | 101.9 | 101.9 | 101.9 | 101.6 | 101.9 | 8,500 | 865,025 | 101.77 | 101.8 | 101.8 | 101.9 | 101.6 | 101.8 | 8,500 | 101.77 | 0.10% |
| 2024-03-21 | 0 | 101.8 | 101.7 | 101.8 | 101.6 | 101.8 | 2,400 | 244,090 | 101.70 | 101.8 | 101.7 | 101.8 | 101.6 | 101.8 | 2,400 | 101.70 | 0.00% |
| 2024-03-20 | 0 | 101.8 | 101.8 | 101.8 | 101.6 | 101.8 | 4,200 | 426,920 | 101.65 | 101.8 | 101.8 | 101.8 | 101.6 | 101.8 | 4,200 | 101.65 | 0.00% |
| 2024-03-19 | 0 | 101.8 | 101.7 | 101.8 | 101.6 | 101.8 | 5,300 | 539,345 | 101.76 | 101.8 | 101.7 | 101.8 | 101.6 | 101.8 | 5,300 | 101.76 | -0.05% |
| 2024-03-18 | 0 | 101.8 | 101.8 | 101.8 | 101.6 | 101.8 | 4,000 | 406,615 | 101.65 | 101.8 | 101.8 | 101.8 | 101.6 | 101.8 | 4,000 | 101.65 | 0.15% |
| 2024-03-15 | 0 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 3,900 | 396,325 | 101.62 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 3,900 | 101.62 | 0.05% |
| 2024-03-14 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 7,800 | 793,140 | 101.68 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 7,800 | 101.68 | -0.05% |
| 2024-03-13 | 0 | 101.7 | 101.7 | 101.7 | 101.6 | 101.8 | 8,700 | 884,715 | 101.69 | 101.7 | 101.7 | 101.7 | 101.6 | 101.8 | 8,700 | 101.69 | -0.10% |
| 2024-03-12 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 15,200 | 1,545,970 | 101.71 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 15,200 | 101.71 | 0.05% |
| 2024-03-11 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 4,300 | 437,290 | 101.70 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 4,300 | 101.70 | -0.05% |
| 2024-03-08 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 4,000 | 406,825 | 101.71 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 4,000 | 101.71 | -0.05% |
| 2024-03-07 | 0 | 101.8 | 101.7 | 101.9 | 101.8 | 101.8 | 3,900 | 397,005 | 101.80 | 101.8 | 101.7 | 101.8 | 101.8 | 101.8 | 3,900 | 101.80 | 0.00% |
| 2024-03-06 | 0 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 4,400 | 447,545 | 101.71 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 4,400 | 101.71 | 0.10% |
| 2024-03-05 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 7,500 | 762,750 | 101.70 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 7,500 | 101.70 | -0.05% |
| 2024-03-04 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 4,800 | 488,255 | 101.72 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 4,800 | 101.72 | 0.00% |
| 2024-03-01 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 102.0 | 12,700 | 1,293,820 | 101.88 | 101.8 | 101.7 | 101.8 | 101.7 | 102.0 | 12,700 | 101.88 | 0.05% |
| 2024-02-29 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 5,600 | 569,715 | 101.73 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 5,600 | 101.73 | -0.10% |
| 2024-02-28 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 5,300 | 539,670 | 101.82 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 5,300 | 101.82 | -0.10% |
| 2024-02-27 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 11,600 | 1,182,640 | 101.95 | 101.9 | 101.9 | 101.9 | 101.9 | 102.0 | 11,600 | 101.95 | 0.00% |
| 2024-02-26 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 4,400 | 448,525 | 101.94 | 101.9 | 101.9 | 101.9 | 101.9 | 102.0 | 4,400 | 101.94 | -0.05% |
| 2024-02-23 | 0 | 102.0 | 102.0 | 102.0 | 102.0 | 102.0 | 7,100 | 724,025 | 101.98 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 7,100 | 101.98 | 0.00% |
| 2024-02-22 | 0 | 102.0 | 102.0 | 102.0 | 101.9 | 102.0 | 5,800 | 591,330 | 101.95 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 5,800 | 101.95 | -0.10% |
| 2024-02-21 | 0 | 102.1 | 102.0 | 102.1 | 102.0 | 102.4 | 12,800 | 1,305,805 | 102.02 | 102.1 | 101.9 | 102.1 | 101.9 | 102.3 | 12,800 | 102.02 | 0.10% |
| 2024-02-20 | 0 | 102.0 | 102.0 | 102.0 | 102.0 | 102.0 | 12,000 | 1,223,855 | 101.99 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 12,000 | 101.99 | 0.00% |
| 2024-02-19 | 0 | 102.0 | 102.0 | 102.0 | 102.0 | 102.1 | 11,100 | 1,132,115 | 101.99 | 101.9 | 101.9 | 102.0 | 101.9 | 102.1 | 11,100 | 101.99 | -0.10% |
| 2024-02-16 | 0 | 102.1 | 102.0 | 102.1 | 101.8 | 102.1 | 22,800 | 2,326,140 | 102.02 | 102.1 | 102.0 | 102.1 | 101.8 | 102.1 | 22,800 | 102.02 | 0.00% |
| 2024-02-15 | 0 | 102.1 | 102.0 | 102.1 | 101.9 | 102.2 | 18,900 | 1,928,980 | 102.06 | 102.1 | 102.0 | 102.1 | 101.8 | 102.2 | 18,900 | 102.06 | 0.00% |
| 2024-02-14 | 0 | 102.1 | 102.1 | 102.1 | 102.0 | 102.2 | 22,100 | 2,255,100 | 102.04 | 102.1 | 102.1 | 102.1 | 102.0 | 102.2 | 22,100 | 102.04 | -0.15% |
| 2024-02-09 | 0 | 102.2 | 102.2 | 102.2 | 101.8 | 102.2 | 51,000 | 5,203,080 | 102.02 | 102.2 | 102.2 | 102.2 | 101.8 | 102.2 | 51,000 | 102.02 | 0.39% |
| 2024-02-08 | 0 | 101.8 | 101.8 | 101.9 | 101.7 | 101.8 | 31,200 | 3,174,575 | 101.75 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 31,200 | 101.75 | 0.10% |
| 2024-02-07 | 0 | 101.7 | 101.7 | 101.8 | 101.5 | 101.8 | 44,025 | 4,472,580 | 101.59 | 101.7 | 101.7 | 101.8 | 101.5 | 101.8 | 44,025 | 101.59 | 0.10% |
| 2024-02-06 | 0 | 101.6 | 101.6 | 101.6 | 101.0 | 101.6 | 339,400 | 34,395,890 | 101.34 | 101.6 | 101.6 | 101.6 | 101.0 | 101.6 | 339,400 | 101.34 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy