Lapco Holdings Limited: Rights due 2024-02-16

Exchange Code Listed Last trade Delisted
HK GEM 08572  2024-02-02  2024-02-09  2024-02-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-02-09 0 0.020 0.017 0.020 0.010 0.040 3,833,250 101,480 0.0265 0.020 0.017 0.020 0.010 0.040 3,833,250 0.0265 -58.33%
2024-02-08 0 0.048 0.048 0.060 0.047 0.080 1,748,000 108,949 0.0623 0.048 0.048 0.060 0.047 0.080 1,748,000 0.0623 -50.00%
2024-02-07 0 0.096 0.081 0.096 0.062 0.099 3,341,250 236,473 0.0708 0.096 0.081 0.096 0.062 0.099 3,341,250 0.0708 24.68%
2024-02-06 0 0.077 0.074 0.077 0.052 0.082 3,400,500 227,484 0.0669 0.077 0.074 0.077 0.052 0.082 3,400,500 0.0669 0.00%
2024-02-05 0 0.077 0.072 0.079 0.062 0.095 4,716,500 353,356 0.0749 0.077 0.072 0.079 0.062 0.095 4,716,500 0.0749 -11.49%
2024-02-02 0 0.087 0.078 0.089 0.033 0.220 6,674,000 477,641 0.0716 0.087 0.078 0.089 0.033 0.220 6,674,000 0.0716

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top