CSOP Nikkei 225 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03153 | 2024-01-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 102.9 | 102.7 | 103.4 | 102.9 | 103.0 | 160 | 16,467 | 102.92 | 102.9 | 102.7 | 103.4 | 102.9 | 103.0 | 160 | 102.92 | 0.19% |
| 2025-12-23 | 0 | 102.7 | 102.7 | 102.9 | 102.4 | 102.8 | 4,140 | 424,460 | 102.53 | 102.7 | 102.7 | 102.8 | 102.4 | 102.8 | 4,140 | 102.53 | 0.79% |
| 2025-12-22 | 0 | 101.9 | 101.9 | - | 101.8 | 102.2 | 12,130 | 1,235,086 | 101.82 | 101.9 | 101.9 | - | 101.8 | 102.2 | 12,130 | 101.82 | 1.04% |
| 2025-12-19 | 0 | 100.9 | 100.8 | - | 100.8 | 101.4 | 9,490 | 958,421 | 100.99 | 100.8 | 100.8 | - | 100.8 | 101.3 | 9,490 | 100.99 | 0.60% |
| 2025-12-18 | 0 | 100.3 | 100.3 | - | 100.0 | 101.0 | 7,140 | 714,833 | 100.12 | 100.3 | 100.3 | - | 100.0 | 101.0 | 7,140 | 100.12 | -1.38% |
| 2025-12-17 | 0 | 101.7 | 101.6 | 101.7 | 101.2 | 101.8 | 2,440 | 248,149 | 101.70 | 101.7 | 101.6 | 101.7 | 101.2 | 101.8 | 2,440 | 101.70 | 0.25% |
| 2025-12-16 | 0 | 101.4 | 101.4 | 101.9 | 101.4 | 102.0 | 3,020 | 306,740 | 101.57 | 101.4 | 101.4 | 101.9 | 101.4 | 102.0 | 3,020 | 101.57 | -1.41% |
| 2025-12-15 | 0 | 102.9 | 102.8 | 103.1 | 102.5 | 103.1 | 1,820 | 186,807 | 102.64 | 102.8 | 102.8 | 103.1 | 102.5 | 103.1 | 1,820 | 102.64 | -1.01% |
| 2025-12-12 | 0 | 103.9 | 102.5 | 103.9 | 102.6 | 104.1 | 930 | 95,995 | 103.22 | 103.9 | 102.5 | 103.9 | 102.6 | 104.1 | 930 | 103.22 | 1.27% |
| 2025-12-11 | 0 | 102.6 | 102.0 | 104.6 | 102.5 | 103.2 | 440 | 45,188 | 102.70 | 102.6 | 102.0 | 104.6 | 102.4 | 103.2 | 440 | 102.70 | -0.29% |
| 2025-12-10 | 0 | 102.9 | 102.6 | 104.2 | 102.4 | 103.0 | 3,030 | 310,651 | 102.53 | 102.9 | 102.6 | 104.2 | 102.4 | 102.9 | 3,030 | 102.53 | -0.87% |
| 2025-12-09 | 0 | 103.8 | 103.2 | 103.8 | 103.2 | 103.8 | 19,370 | 1,999,328 | 103.22 | 103.8 | 103.2 | 103.8 | 103.2 | 103.8 | 19,370 | 103.22 | 0.10% |
| 2025-12-08 | 0 | 103.7 | 103.4 | 104.0 | 103.4 | 103.7 | 3,740 | 387,607 | 103.64 | 103.7 | 103.4 | 104.0 | 103.4 | 103.7 | 3,740 | 103.64 | -0.29% |
| 2025-12-05 | 0 | 104.0 | 103.7 | 104.2 | 103.4 | 104.2 | 3,150 | 326,432 | 103.63 | 104.0 | 103.7 | 104.2 | 103.4 | 104.2 | 3,150 | 103.63 | -0.62% |
| 2025-12-04 | 0 | 104.7 | 104.3 | 104.8 | 103.1 | 104.8 | 7,010 | 727,969 | 103.85 | 104.7 | 104.3 | 104.8 | 103.1 | 104.8 | 7,010 | 103.85 | 2.35% |
| 2025-12-03 | 0 | 102.3 | 101.9 | 102.3 | 101.7 | 102.6 | 3,660 | 375,257 | 102.53 | 102.3 | 101.9 | 102.3 | 101.7 | 102.6 | 3,660 | 102.53 | 1.19% |
| 2025-12-02 | 0 | 101.1 | 100.9 | - | 101.0 | 101.8 | 2,580 | 261,381 | 101.31 | 101.1 | 100.8 | - | 101.0 | 101.8 | 2,580 | 101.31 | 0.00% |
| 2025-12-01 | 0 | 101.1 | 101.1 | 103.0 | 101.0 | 102.6 | 5,100 | 516,244 | 101.22 | 101.1 | 101.1 | 103.0 | 101.0 | 102.6 | 5,100 | 101.22 | -1.51% |
| 2025-11-28 | 0 | 102.6 | 102.5 | 105.0 | 102.4 | 102.6 | 2,070 | 212,230 | 102.53 | 102.6 | 102.5 | 105.0 | 102.3 | 102.6 | 2,070 | 102.53 | 0.24% |
| 2025-11-27 | 0 | 102.4 | 102.1 | 102.6 | 102.3 | 102.8 | 3,410 | 349,394 | 102.46 | 102.3 | 102.1 | 102.6 | 102.3 | 102.8 | 3,410 | 102.46 | 1.09% |
| 2025-11-26 | 0 | 101.3 | 101.2 | 102.5 | 99.02 | 101.8 | 28,570 | 2,898,695 | 101.46 | 101.3 | 101.2 | 102.5 | 99.02 | 101.8 | 28,570 | 101.46 | 2.27% |
| 2025-11-25 | 0 | 99.00 | 98.80 | 99.82 | 98.92 | 99.94 | 4,460 | 442,839 | 99.291 | 99.00 | 98.80 | 99.82 | 98.92 | 99.94 | 4,460 | 99.291 | -0.78% |
| 2025-11-24 | 0 | 99.78 | 99.70 | 99.86 | 99.42 | 99.96 | 14,530 | 1,448,471 | 99.688 | 99.78 | 99.70 | 99.86 | 99.42 | 99.96 | 14,530 | 99.688 | 1.09% |
| 2025-11-21 | 0 | 98.70 | 98.00 | 99.30 | 98.56 | 99.50 | 18,460 | 1,826,599 | 98.949 | 98.70 | 98.00 | 99.30 | 98.56 | 99.50 | 18,460 | 98.949 | -2.47% |
| 2025-11-20 | 0 | 101.2 | 101.1 | 102.2 | 101.0 | 102.3 | 6,730 | 682,761 | 101.45 | 101.2 | 101.1 | 102.2 | 101.0 | 102.3 | 6,730 | 101.45 | 1.10% |
| 2025-11-19 | 0 | 100.1 | 100.3 | 101.0 | 99.90 | 101.0 | 6,400 | 643,218 | 100.50 | 100.1 | 100.3 | 101.0 | 99.90 | 100.9 | 6,400 | 100.50 | 0.05% |
| 2025-11-18 | 0 | 100.1 | 100.0 | 100.1 | 99.86 | 103.9 | 14,810 | 1,490,223 | 100.62 | 100.1 | 100.0 | 100.1 | 99.86 | 103.9 | 14,810 | 100.62 | -3.71% |
| 2025-11-17 | 0 | 103.9 | 103.6 | 110.0 | 103.2 | 104.0 | 3,920 | 406,081 | 103.59 | 103.9 | 103.6 | 110.0 | 103.2 | 103.9 | 3,920 | 103.59 | 0.24% |
| 2025-11-14 | 0 | 103.7 | 103.5 | 103.8 | 103.7 | 104.5 | 9,630 | 1,002,204 | 104.07 | 103.7 | 103.5 | 103.8 | 103.7 | 104.4 | 9,630 | 104.07 | -1.89% |
| 2025-11-13 | 0 | 105.7 | 105.4 | 110.0 | 105.3 | 105.7 | 4,650 | 490,768 | 105.54 | 105.7 | 105.4 | 110.0 | 105.3 | 105.7 | 4,650 | 105.54 | 0.19% |
| 2025-11-12 | 0 | 105.5 | 105.4 | 105.5 | 104.9 | 106.0 | 7,480 | 787,417 | 105.27 | 105.4 | 105.4 | 105.4 | 104.9 | 106.0 | 7,480 | 105.27 | -0.24% |
| 2025-11-11 | 0 | 105.7 | 105.4 | 106.2 | 105.0 | 106.2 | 23,990 | 2,538,784 | 105.83 | 105.7 | 105.4 | 106.2 | 105.0 | 106.2 | 23,990 | 105.83 | -0.09% |
| 2025-11-10 | 0 | 105.8 | 105.0 | - | 104.8 | 105.8 | 8,040 | 847,506 | 105.41 | 105.8 | 105.0 | - | 104.8 | 105.8 | 8,040 | 105.41 | 1.00% |
| 2025-11-07 | 0 | 104.8 | 104.7 | 104.9 | 103.7 | 105.6 | 4,470 | 465,828 | 104.21 | 104.8 | 104.7 | 104.9 | 103.7 | 105.6 | 4,470 | 104.21 | -0.76% |
| 2025-11-06 | 0 | 105.6 | 105.2 | 105.6 | 105.2 | 105.8 | 5,370 | 566,399 | 105.47 | 105.6 | 105.2 | 105.6 | 105.2 | 105.8 | 5,370 | 105.47 | 0.52% |
| 2025-11-05 | 0 | 105.0 | 104.8 | 105.0 | 102.4 | 105.1 | 29,330 | 3,048,655 | 103.94 | 105.0 | 104.8 | 105.0 | 102.4 | 105.1 | 29,330 | 103.94 | -2.10% |
| 2025-11-04 | 0 | 107.3 | 107.0 | 107.5 | 106.9 | 108.8 | 24,210 | 2,621,727 | 108.29 | 107.3 | 107.0 | 107.4 | 106.8 | 108.8 | 24,210 | 108.29 | -0.69% |
| 2025-11-03 | 0 | 108.0 | 108.0 | 108.5 | 108.0 | 108.5 | 2,770 | 299,660 | 108.18 | 108.0 | 108.0 | 108.4 | 107.9 | 108.4 | 2,770 | 108.18 | -0.41% |
| 2025-10-31 | 0 | 108.5 | 108.5 | 109.0 | 107.5 | 108.7 | 16,310 | 1,760,179 | 107.92 | 108.4 | 108.4 | 109.0 | 107.5 | 108.7 | 16,310 | 107.92 | 1.40% |
| 2025-10-30 | 0 | 107.0 | 106.9 | 107.8 | 106.5 | 107.6 | 7,980 | 854,309 | 107.06 | 106.9 | 106.8 | 107.8 | 106.4 | 107.6 | 7,980 | 107.06 | 1.28% |
| 2025-10-28 | 0 | 105.6 | 105.5 | 107.0 | 105.2 | 105.8 | 2,130 | 224,503 | 105.40 | 105.6 | 105.5 | 107.0 | 105.2 | 105.8 | 2,130 | 105.40 | 0.09% |
| 2025-10-27 | 0 | 105.5 | 105.2 | - | 102.6 | 105.7 | 8,010 | 841,861 | 105.10 | 105.5 | 105.2 | - | 102.6 | 105.7 | 8,010 | 105.10 | 2.98% |
| 2025-10-24 | 0 | 102.5 | 102.2 | - | 102.5 | 103.0 | 6,870 | 705,218 | 102.65 | 102.4 | 102.2 | - | 102.4 | 103.0 | 6,870 | 102.65 | 0.29% |
| 2025-10-23 | 0 | 102.2 | 101.8 | - | 101.5 | 103.6 | 17,610 | 1,795,677 | 101.97 | 102.2 | 101.8 | - | 101.5 | 103.6 | 17,610 | 101.97 | -1.45% |
| 2025-10-22 | 0 | 103.7 | 103.5 | - | 103.0 | 103.9 | 24,960 | 2,580,679 | 103.39 | 103.7 | 103.4 | - | 103.0 | 103.9 | 24,960 | 103.39 | -0.24% |
| 2025-10-21 | 0 | 103.9 | 103.6 | 105.0 | 103.6 | 105.6 | 22,240 | 2,333,358 | 104.92 | 103.9 | 103.6 | 105.0 | 103.6 | 105.6 | 22,240 | 104.92 | -0.43% |
| 2025-10-20 | 0 | 104.4 | 104.4 | 104.8 | 102.7 | 104.4 | 6,360 | 659,868 | 103.75 | 104.3 | 104.3 | 104.8 | 102.7 | 104.3 | 6,360 | 103.75 | 3.78% |
| 2025-10-17 | 0 | 100.6 | 100.0 | 101.0 | 101.0 | 102.2 | 4,320 | 438,470 | 101.50 | 100.6 | 100.0 | 101.0 | 100.9 | 102.2 | 4,320 | 101.50 | -1.61% |
| 2025-10-16 | 0 | 102.2 | 101.7 | 110.0 | 101.6 | 102.2 | 7,320 | 746,137 | 101.93 | 102.2 | 101.7 | 110.0 | 101.6 | 102.2 | 7,320 | 101.93 | 1.29% |
| 2025-10-15 | 0 | 100.9 | 100.9 | 101.0 | 99.10 | 101.0 | 2,510 | 251,937 | 100.37 | 100.9 | 100.8 | 101.0 | 99.10 | 100.9 | 2,510 | 100.37 | 2.75% |
| 2025-10-14 | 0 | 98.20 | 98.10 | 99.18 | 98.10 | 100.3 | 8,450 | 832,828 | 98.560 | 98.20 | 98.10 | 99.18 | 98.10 | 100.3 | 8,450 | 98.560 | 0.02% |
| 2025-10-13 | 0 | 98.18 | 98.10 | 99.28 | 97.78 | 98.88 | 7,293 | 715,011 | 98.041 | 98.18 | 98.10 | 99.28 | 97.78 | 98.88 | 7,293 | 98.041 | -1.11% |
| 2025-10-10 | 0 | 99.28 | 99.00 | 99.34 | 99.24 | 101.6 | 7,633 | 764,812 | 100.20 | 99.28 | 99.00 | 99.34 | 99.24 | 101.6 | 7,633 | 100.20 | -2.24% |
| 2025-10-09 | 0 | 101.6 | 101.6 | 104.5 | 101.2 | 101.8 | 17,790 | 1,803,068 | 101.35 | 101.6 | 101.6 | 104.5 | 101.2 | 101.8 | 17,790 | 101.35 | 1.15% |
| 2025-10-08 | 0 | 100.4 | 100.4 | 100.5 | 100.2 | 102.6 | 11,710 | 1,180,192 | 100.78 | 100.4 | 100.4 | 100.5 | 100.2 | 102.6 | 11,710 | 100.78 | -2.10% |
| 2025-10-06 | 0 | 102.6 | 102.0 | 103.0 | 101.7 | 103.2 | 46,390 | 4,741,896 | 102.22 | 102.6 | 102.0 | 103.0 | 101.7 | 103.2 | 46,390 | 102.22 | 3.15% |
| 2025-10-03 | 0 | 99.42 | 99.24 | 100.0 | 98.62 | 99.54 | 34,230 | 3,390,033 | 99.037 | 99.42 | 99.24 | 100.0 | 98.62 | 99.54 | 34,230 | 99.037 | 1.61% |
| 2025-10-02 | 0 | 97.84 | 97.00 | - | 96.80 | 98.04 | 2,880 | 280,801 | 97.500 | 97.84 | 97.00 | - | 96.80 | 98.04 | 2,880 | 97.500 | 1.07% |
| 2025-09-30 | 0 | 96.80 | 96.64 | - | 96.68 | 97.02 | 4,490 | 434,486 | 96.767 | 96.80 | 96.64 | - | 96.68 | 97.02 | 4,490 | 96.767 | -0.19% |
| 2025-09-29 | 0 | 96.98 | 96.64 | 100.0 | 96.36 | 96.98 | 12,600 | 1,214,545 | 96.392 | 96.98 | 96.64 | 100.0 | 96.36 | 96.98 | 12,600 | 96.392 | 0.66% |
| 2025-09-26 | 0 | 96.34 | 96.26 | 97.34 | 96.14 | 97.00 | 3,160 | 305,959 | 96.822 | 96.34 | 96.26 | 97.34 | 96.14 | 97.00 | 3,160 | 96.822 | -1.27% |
| 2025-09-25 | 0 | 97.58 | 97.58 | 100.0 | 97.50 | 97.78 | 790 | 77,076 | 97.565 | 97.58 | 97.58 | 100.0 | 97.50 | 97.78 | 790 | 97.565 | -0.53% |
| 2025-09-24 | 0 | 98.10 | 97.84 | 100.0 | 97.26 | 98.10 | 510 | 49,873 | 97.790 | 98.10 | 97.84 | 100.0 | 97.26 | 98.10 | 510 | 97.790 | -0.24% |
| 2025-09-23 | 0 | 98.34 | 97.28 | 98.34 | 97.28 | 98.34 | 2,830 | 275,602 | 97.386 | 98.34 | 97.28 | 98.34 | 97.28 | 98.34 | 2,830 | 97.386 | 1.09% |
| 2025-09-22 | 0 | 97.28 | 96.90 | 99.50 | 97.20 | 97.70 | 650 | 63,427 | 97.580 | 97.28 | 96.90 | 99.50 | 97.20 | 97.70 | 650 | 97.580 | 0.39% |
| 2025-09-19 | 0 | 96.90 | 86.44 | 98.30 | 96.68 | 98.00 | 2,020 | 196,571 | 97.312 | 96.90 | 86.44 | 98.30 | 96.68 | 98.00 | 2,020 | 97.312 | -1.46% |
| 2025-09-18 | 0 | 98.34 | 98.00 | 99.30 | 97.56 | 98.42 | 1,020 | 99,826 | 97.869 | 98.34 | 98.00 | 99.30 | 97.56 | 98.42 | 1,020 | 97.869 | 0.97% |
| 2025-09-17 | 0 | 97.40 | 96.00 | 98.00 | 97.14 | 97.72 | 1,970 | 191,865 | 97.393 | 97.40 | 96.00 | 98.00 | 97.14 | 97.72 | 1,970 | 97.393 | 0.27% |
| 2025-09-16 | 0 | 97.14 | 95.00 | 99.00 | 96.66 | 97.18 | 3,040 | 295,047 | 97.055 | 97.14 | 95.00 | 99.00 | 96.66 | 97.18 | 3,040 | 97.055 | 0.50% |
| 2025-09-15 | 0 | 96.66 | 96.00 | 98.00 | 96.10 | 96.68 | 3,590 | 346,317 | 96.467 | 96.66 | 96.00 | 98.00 | 96.10 | 96.68 | 3,590 | 96.467 | 0.27% |
| 2025-09-12 | 0 | 96.40 | 96.20 | 96.72 | 96.14 | 96.62 | 1,410 | 136,049 | 96.489 | 96.40 | 96.20 | 96.72 | 96.14 | 96.62 | 1,410 | 96.489 | 0.48% |
| 2025-09-11 | 0 | 95.94 | 95.50 | 97.00 | 95.06 | 95.94 | 12,790 | 1,222,143 | 95.555 | 95.94 | 95.50 | 97.00 | 95.06 | 95.94 | 12,790 | 95.555 | 1.22% |
| 2025-09-10 | 0 | 94.78 | 94.18 | 95.00 | 94.18 | 94.78 | 1,990 | 188,369 | 94.658 | 94.78 | 94.18 | 95.00 | 94.18 | 94.78 | 1,990 | 94.658 | 0.64% |
| 2025-09-09 | 0 | 94.18 | 86.44 | 94.62 | 92.34 | 97.02 | 1,180 | 111,300 | 94.322 | 94.18 | 86.44 | 94.62 | 92.34 | 97.02 | 1,180 | 94.322 | -0.04% |
| 2025-09-08 | 0 | 94.22 | 93.80 | - | 93.92 | 94.22 | 3,290 | 309,402 | 94.043 | 94.22 | 93.80 | - | 93.92 | 94.22 | 3,290 | 94.043 | 1.86% |
| 2025-09-05 | 0 | 92.50 | 92.34 | 92.60 | 92.20 | 92.56 | 1,410 | 130,242 | 92.370 | 92.50 | 92.34 | 92.60 | 92.20 | 92.56 | 1,410 | 92.370 | 0.94% |
| 2025-09-04 | 0 | 91.64 | 91.52 | - | 91.02 | 91.66 | 3,530 | 322,368 | 91.322 | 91.64 | 91.52 | - | 91.02 | 91.66 | 3,530 | 91.322 | 1.71% |
| 2025-09-03 | 0 | 90.10 | 89.88 | 90.50 | 89.80 | 90.48 | 6,320 | 568,584 | 89.966 | 90.10 | 89.88 | 90.50 | 89.80 | 90.48 | 6,320 | 89.966 | -0.55% |
| 2025-09-02 | 0 | 90.60 | 90.40 | 91.70 | 90.68 | 91.68 | 7,860 | 716,801 | 91.196 | 90.60 | 90.40 | 91.70 | 90.68 | 91.68 | 7,860 | 91.196 | -1.18% |
| 2025-09-01 | 0 | 91.68 | 91.26 | 92.00 | 90.68 | 91.72 | 9,540 | 868,280 | 91.015 | 91.68 | 91.26 | 92.00 | 90.68 | 91.72 | 9,540 | 91.015 | -0.91% |
| 2025-08-29 | 0 | 92.52 | 92.40 | - | 92.30 | 92.62 | 1,380 | 127,667 | 92.512 | 92.52 | 92.40 | - | 92.30 | 92.62 | 1,380 | 92.512 | -0.41% |
| 2025-08-28 | 0 | 92.90 | 92.74 | 93.00 | 92.10 | 92.90 | 140 | 12,964 | 92.600 | 92.90 | 92.74 | 93.00 | 92.10 | 92.90 | 140 | 92.600 | 1.49% |
| 2025-08-27 | 0 | 91.54 | 91.20 | - | 91.10 | 91.62 | 330 | 30,146 | 91.352 | 91.54 | 91.20 | - | 91.10 | 91.62 | 330 | 91.352 | 0.37% |
| 2025-08-26 | 0 | 91.20 | 91.08 | - | 91.20 | 92.76 | 2,370 | 216,680 | 91.426 | 91.20 | 91.08 | - | 91.20 | 92.76 | 2,370 | 91.426 | -1.68% |
| 2025-08-25 | 0 | 92.76 | - | - | 92.56 | 92.80 | 3,960 | 367,416 | 92.782 | 92.76 | - | - | 92.56 | 92.80 | 3,960 | 92.782 | 0.96% |
| 2025-08-22 | 0 | 91.88 | 91.60 | 95.00 | 91.50 | 92.10 | 1,310 | 120,142 | 91.711 | 91.88 | 91.60 | 95.00 | 91.50 | 92.10 | 1,310 | 91.711 | -0.48% |
| 2025-08-21 | 0 | 92.32 | 92.10 | 92.60 | 92.26 | 92.54 | 770 | 71,165 | 92.422 | 92.32 | 92.10 | 92.60 | 92.26 | 92.54 | 770 | 92.422 | -0.73% |
| 2025-08-20 | 0 | 93.00 | 92.88 | 95.00 | 92.50 | 94.00 | 1,840 | 170,394 | 92.605 | 93.00 | 92.88 | 95.00 | 92.50 | 94.00 | 1,840 | 92.605 | -1.19% |
| 2025-08-19 | 0 | 94.12 | 94.06 | 94.90 | 94.12 | 94.88 | 840 | 79,270 | 94.369 | 94.12 | 94.06 | 94.90 | 94.12 | 94.88 | 840 | 94.369 | -0.80% |
| 2025-08-18 | 0 | 94.88 | 94.26 | 95.00 | 94.80 | 95.00 | 2,780 | 263,741 | 94.871 | 94.88 | 94.26 | 95.00 | 94.80 | 95.00 | 2,780 | 94.871 | 0.66% |
| 2025-08-15 | 0 | 94.26 | 94.00 | - | 93.16 | 94.28 | 300 | 28,220 | 94.067 | 94.26 | 94.00 | - | 93.16 | 94.28 | 300 | 94.067 | 0.83% |
| 2025-08-14 | 0 | 93.48 | 93.40 | 94.00 | 93.30 | 93.56 | 1,200 | 112,035 | 93.363 | 93.48 | 93.40 | 94.00 | 93.30 | 93.56 | 1,200 | 93.363 | -1.25% |
| 2025-08-13 | 0 | 94.66 | 94.44 | 95.00 | 93.80 | 94.66 | 20,860 | 1,959,150 | 93.919 | 94.66 | 94.44 | 95.00 | 93.80 | 94.66 | 20,860 | 93.919 | 2.49% |
| 2025-08-12 | 0 | 92.36 | - | 92.60 | 92.36 | 92.90 | 870 | 80,655 | 92.707 | 92.36 | - | 92.60 | 92.36 | 92.90 | 870 | 92.707 | 0.20% |
| 2025-08-11 | 0 | 92.18 | - | 95.00 | 92.24 | 92.28 | 490 | 45,199 | 92.243 | 92.18 | - | 95.00 | 92.24 | 92.28 | 490 | 92.243 | 1.27% |
| 2025-08-08 | 0 | 91.02 | 91.00 | 95.00 | 90.90 | 91.50 | 2,020 | 184,209 | 91.193 | 91.02 | 91.00 | 95.00 | 90.90 | 91.50 | 2,020 | 91.193 | 1.43% |
| 2025-08-07 | 0 | 89.74 | 89.40 | 95.00 | 89.34 | 89.74 | 4,026 | 360,413 | 89.521 | 89.74 | 89.40 | 95.00 | 89.34 | 89.74 | 4,026 | 89.521 | 1.01% |
| 2025-08-06 | 0 | 88.84 | 88.66 | 95.00 | 88.82 | 88.84 | 1,980 | 175,883 | 88.830 | 88.84 | 88.66 | 95.00 | 88.82 | 88.84 | 1,980 | 88.830 | 0.41% |
| 2025-08-05 | 0 | 88.48 | 88.36 | 95.00 | 88.34 | 88.50 | 640 | 56,635 | 88.492 | 88.48 | 88.36 | 95.00 | 88.34 | 88.50 | 640 | 88.492 | 0.98% |
| 2025-08-04 | 0 | 87.62 | 87.50 | 95.00 | 86.82 | 87.62 | 550 | 47,817 | 86.940 | 87.62 | 87.50 | 95.00 | 86.82 | 87.62 | 550 | 86.940 | 0.92% |
| 2025-08-01 | 0 | 86.82 | - | 87.10 | 86.58 | 87.24 | 4,280 | 372,312 | 86.989 | 86.82 | - | 87.10 | 86.58 | 87.24 | 4,280 | 86.989 | -1.79% |
| 2025-07-31 | 0 | 88.40 | 88.00 | 95.00 | 88.18 | 88.70 | 2,390 | 211,614 | 88.541 | 88.40 | 88.00 | 95.00 | 88.18 | 88.70 | 2,390 | 88.541 | 0.25% |
| 2025-07-30 | 0 | 88.18 | 88.00 | 88.18 | 87.92 | 88.26 | 1,390 | 122,413 | 88.067 | 88.18 | 88.00 | 88.18 | 87.92 | 88.26 | 1,390 | 88.067 | -0.32% |
| 2025-07-29 | 0 | 88.46 | 87.84 | 95.00 | 87.76 | 88.76 | 5,830 | 513,864 | 88.141 | 88.46 | 87.84 | 95.00 | 87.76 | 88.76 | 5,830 | 88.141 | -0.34% |
| 2025-07-28 | 0 | 88.76 | 88.00 | 88.76 | 88.76 | 89.28 | 2,970 | 264,755 | 89.143 | 88.76 | 88.00 | 88.76 | 88.76 | 89.28 | 2,970 | 89.143 | -1.42% |
| 2025-07-25 | 0 | 90.04 | 90.00 | 90.70 | 90.04 | 90.70 | 3,810 | 343,192 | 90.077 | 90.04 | 90.00 | 90.70 | 90.04 | 90.70 | 3,810 | 90.077 | -1.92% |
| 2025-07-24 | 0 | 91.80 | 91.68 | 92.00 | 91.80 | 92.38 | 3,140 | 289,236 | 92.113 | 91.80 | 91.68 | 92.00 | 91.80 | 92.38 | 3,140 | 92.113 | 2.14% |
| 2025-07-23 | 0 | 89.88 | 89.70 | 90.00 | 88.52 | 90.10 | 18,029 | 1,614,179 | 89.532 | 89.88 | 89.70 | 90.00 | 88.52 | 90.10 | 18,029 | 89.532 | 3.91% |
| 2025-07-22 | 0 | 86.50 | 86.30 | 86.56 | 86.30 | 86.78 | 1,340 | 116,205 | 86.720 | 86.50 | 86.30 | 86.56 | 86.30 | 86.78 | 1,340 | 86.720 | 0.05% |
| 2025-07-21 | 0 | 86.46 | 86.24 | 88.00 | 86.02 | 86.46 | 3,080 | 265,584 | 86.229 | 86.46 | 86.24 | 88.00 | 86.02 | 86.46 | 3,080 | 86.229 | 0.44% |
| 2025-07-18 | 0 | 86.08 | 85.86 | 86.08 | 85.80 | 86.08 | 310 | 26,656 | 85.987 | 86.08 | 85.86 | 86.08 | 85.80 | 86.08 | 310 | 85.987 | -0.09% |
| 2025-07-17 | 0 | 86.16 | 86.12 | - | 85.60 | 86.16 | 910 | 78,268 | 86.009 | 86.16 | 86.12 | - | 85.60 | 86.16 | 910 | 86.009 | 0.65% |
| 2025-07-16 | 0 | 85.60 | 85.50 | - | 85.50 | 86.32 | 3,670 | 314,319 | 85.646 | 85.60 | 85.50 | - | 85.50 | 86.32 | 3,670 | 85.646 | -0.83% |
| 2025-07-15 | 0 | 86.32 | 86.12 | - | 85.74 | 86.36 | 32,710 | 2,809,973 | 85.906 | 86.32 | 86.12 | - | 85.74 | 86.36 | 32,710 | 85.906 | 0.23% |
| 2025-07-14 | 0 | 86.12 | 85.80 | 86.12 | 86.12 | 86.36 | 1,810 | 155,945 | 86.157 | 86.12 | 85.80 | 86.12 | 86.12 | 86.36 | 1,810 | 86.157 | -0.16% |
| 2025-07-11 | 0 | 86.26 | 85.76 | 86.60 | 86.40 | 87.02 | 1,110 | 96,139 | 86.612 | 86.26 | 85.76 | 86.60 | 86.40 | 87.02 | 1,110 | 86.612 | -0.87% |
| 2025-07-10 | 0 | 87.02 | 87.02 | 87.16 | 86.98 | 87.12 | 1,040 | 90,573 | 87.089 | 87.02 | 87.02 | 87.16 | 86.98 | 87.12 | 1,040 | 87.089 | 0.02% |
| 2025-07-09 | 0 | 87.00 | 86.80 | - | 86.80 | 86.80 | 50 | 4,340 | 86.800 | 87.00 | 86.80 | - | 86.80 | 86.80 | 50 | 86.800 | -0.59% |
| 2025-07-08 | 0 | 87.52 | 87.26 | - | 87.28 | 87.50 | 1,190 | 103,946 | 87.350 | 87.52 | 87.26 | - | 87.28 | 87.50 | 1,190 | 87.350 | -0.18% |
| 2025-07-07 | 0 | 87.68 | 85.56 | 88.04 | 87.68 | 88.56 | 510 | 44,960 | 88.157 | 87.68 | 85.56 | 88.04 | 87.68 | 88.56 | 510 | 88.157 | -0.99% |
| 2025-07-04 | 0 | 88.56 | - | 89.00 | 88.58 | 88.66 | 940 | 83,271 | 88.586 | 88.56 | - | 89.00 | 88.58 | 88.66 | 940 | 88.586 | -0.34% |
| 2025-07-03 | 0 | 88.86 | - | 89.00 | 88.74 | 89.12 | 1,360 | 121,122 | 89.060 | 88.86 | - | 89.00 | 88.74 | 89.12 | 1,360 | 89.060 | 0.05% |
| 2025-07-02 | 0 | 88.82 | - | 88.90 | 88.48 | 90.34 | 12,160 | 1,078,204 | 88.668 | 88.82 | - | 88.90 | 88.48 | 90.34 | 12,160 | 88.668 | -1.66% |
| 2025-06-30 | 0 | 90.32 | - | 90.38 | 90.34 | 90.86 | 1,080 | 98,004 | 90.744 | 90.32 | - | 90.38 | 90.34 | 90.86 | 1,080 | 90.744 | 1.03% |
| 2025-06-27 | 0 | 89.40 | 89.40 | 89.64 | 88.30 | 89.64 | 3,940 | 351,785 | 89.286 | 89.40 | 89.40 | 89.64 | 88.30 | 89.64 | 3,940 | 89.286 | 1.59% |
| 2025-06-26 | 0 | 88.00 | 87.44 | 88.30 | 87.24 | 88.00 | 680 | 59,824 | 87.976 | 88.00 | 87.44 | 88.30 | 87.24 | 88.00 | 680 | 87.976 | 2.28% |
| 2025-06-25 | 0 | 86.04 | 86.00 | - | 85.50 | 86.20 | 3,000 | 258,026 | 86.009 | 86.04 | 86.00 | - | 85.50 | 86.20 | 3,000 | 86.009 | 0.63% |
| 2025-06-24 | 0 | 85.50 | 83.54 | 86.00 | 85.46 | 85.80 | 20,500 | 1,753,839 | 85.553 | 85.50 | 83.54 | 86.00 | 85.46 | 85.80 | 20,500 | 85.553 | 1.98% |
| 2025-06-23 | 0 | 83.84 | 83.76 | 86.60 | 83.76 | 83.76 | 10 | 837 | 83.700 | 83.84 | 83.76 | 86.60 | 83.76 | 83.76 | 10 | 83.700 | -1.30% |
| 2025-06-20 | 0 | 84.94 | 83.54 | 86.60 | 84.94 | 84.94 | 400 | 33,976 | 84.940 | 84.94 | 83.54 | 86.60 | 84.94 | 84.94 | 400 | 84.940 | -0.28% |
| 2025-06-19 | 0 | 85.18 | 84.48 | 86.60 | 85.26 | 85.62 | 1,380 | 117,677 | 85.273 | 85.18 | 84.48 | 86.60 | 85.26 | 85.62 | 1,380 | 85.273 | -0.91% |
| 2025-06-18 | 0 | 85.96 | 85.96 | 86.60 | 85.52 | 86.00 | 5,770 | 493,833 | 85.586 | 85.96 | 85.96 | 86.60 | 85.52 | 86.00 | 5,770 | 85.586 | 0.49% |
| 2025-06-17 | 0 | 85.54 | 84.48 | 85.54 | 85.50 | 85.58 | 220 | 18,811 | 85.505 | 85.54 | 84.48 | 85.54 | 85.50 | 85.58 | 220 | 85.505 | 0.05% |
| 2025-06-16 | 0 | 85.50 | 85.46 | 85.50 | 85.24 | 85.50 | 540 | 46,144 | 85.452 | 85.50 | 85.46 | 85.50 | 85.24 | 85.50 | 540 | 85.452 | 1.06% |
| 2025-06-13 | 0 | 84.60 | 84.44 | 85.50 | 84.60 | 84.60 | 500 | 42,300 | 84.600 | 84.60 | 84.44 | 85.50 | 84.60 | 84.60 | 500 | 84.600 | -0.61% |
| 2025-06-12 | 0 | 85.12 | 73.94 | 85.50 | 85.12 | 85.18 | 80 | 6,811 | 85.138 | 85.12 | 73.94 | 85.50 | 85.12 | 85.18 | 80 | 85.138 | 0.00% |
| 2025-06-11 | 0 | 85.12 | 73.94 | 85.50 | 84.96 | 86.00 | 970 | 82,483 | 85.034 | 85.12 | 73.94 | 85.50 | 84.96 | 86.00 | 970 | 85.034 | 0.47% |
| 2025-06-10 | 0 | 84.72 | - | 85.20 | 84.72 | 85.20 | 1,620 | 137,726 | 85.016 | 84.72 | - | 85.20 | 84.72 | 85.20 | 1,620 | 85.016 | 0.00% |
| 2025-06-09 | 0 | 84.72 | 84.68 | 86.00 | 84.56 | 84.68 | 3,080 | 260,672 | 84.634 | 84.72 | 84.68 | 86.00 | 84.56 | 84.68 | 3,080 | 84.634 | 0.57% |
| 2025-06-06 | 0 | 84.24 | 73.94 | 84.24 | 84.24 | 84.24 | 700 | 58,968 | 84.240 | 84.24 | 73.94 | 84.24 | 84.24 | 84.24 | 700 | 84.240 | 0.00% |
| 2025-06-05 | 0 | 84.24 | 73.94 | 85.50 | 84.10 | 84.54 | 1,110 | 93,619 | 84.341 | 84.24 | 73.94 | 85.50 | 84.10 | 84.54 | 1,110 | 84.341 | -0.07% |
| 2025-06-04 | 0 | 84.30 | 84.28 | 85.50 | 84.30 | 84.32 | 1,830 | 154,284 | 84.308 | 84.30 | 84.28 | 85.50 | 84.30 | 84.32 | 1,830 | 84.308 | 0.05% |
| 2025-06-03 | 0 | 84.26 | 73.94 | 85.50 | 84.12 | 84.36 | 1,850 | 155,732 | 84.179 | 84.26 | 73.94 | 85.50 | 84.12 | 84.36 | 1,850 | 84.179 | 0.41% |
| 2025-06-02 | 0 | 83.92 | 83.90 | 85.50 | 83.38 | 83.84 | 570 | 47,672 | 83.635 | 83.92 | 83.90 | 85.50 | 83.38 | 83.84 | 570 | 83.635 | -0.73% |
| 2025-05-30 | 0 | 84.54 | 81.60 | 85.00 | 84.48 | 84.84 | 21,310 | 1,802,660 | 84.592 | 84.54 | 81.60 | 85.00 | 84.48 | 84.84 | 21,310 | 84.592 | -0.14% |
| 2025-05-29 | 0 | 84.66 | 84.60 | 85.50 | 83.92 | 84.60 | 1,780 | 150,150 | 84.354 | 84.66 | 84.60 | 85.50 | 83.92 | 84.60 | 1,780 | 84.354 | 0.88% |
| 2025-05-28 | 0 | 83.92 | 73.94 | 84.40 | 83.82 | 84.28 | 4,780 | 402,771 | 84.262 | 83.92 | 73.94 | 84.40 | 83.82 | 84.28 | 4,780 | 84.262 | -0.87% |
| 2025-05-27 | 0 | 84.66 | 73.94 | 84.68 | 84.12 | 84.68 | 1,210 | 102,327 | 84.568 | 84.66 | 73.94 | 84.68 | 84.12 | 84.68 | 1,210 | 84.568 | 0.28% |
| 2025-05-26 | 0 | 84.42 | 84.26 | 85.50 | 84.22 | 84.42 | 16,800 | 1,415,736 | 84.270 | 84.42 | 84.26 | 85.50 | 84.22 | 84.42 | 16,800 | 84.270 | 1.42% |
| 2025-05-23 | 0 | 83.24 | 73.94 | - | 83.24 | 83.24 | 10 | 832 | 83.200 | 83.24 | 73.94 | - | 83.24 | 83.24 | 10 | 83.200 | 0.65% |
| 2025-05-22 | 0 | 82.70 | 82.68 | - | 82.70 | 82.90 | 5,670 | 469,119 | 82.737 | 82.70 | 82.68 | - | 82.70 | 82.90 | 5,670 | 82.737 | -0.72% |
| 2025-05-21 | 0 | 83.30 | 73.94 | 83.30 | 83.42 | 83.58 | 5,840 | 487,900 | 83.545 | 83.30 | 73.94 | 83.30 | 83.42 | 83.58 | 5,840 | 83.545 | 0.14% |
| 2025-05-20 | 0 | 83.18 | 83.00 | - | 82.64 | 83.50 | 16,590 | 1,379,038 | 83.125 | 83.18 | 83.00 | - | 82.64 | 83.50 | 16,590 | 83.125 | 0.65% |
| 2025-05-19 | 0 | 82.64 | 73.94 | - | 82.64 | 83.18 | 1,410 | 116,798 | 82.835 | 82.64 | 73.94 | - | 82.64 | 83.18 | 1,410 | 82.835 | -0.70% |
| 2025-05-16 | 0 | 83.22 | 73.94 | 83.80 | 82.72 | 83.32 | 630 | 52,348 | 83.092 | 83.22 | 73.94 | 83.80 | 82.72 | 83.32 | 630 | 83.092 | 0.60% |
| 2025-05-15 | 0 | 82.72 | 73.94 | 83.00 | 82.36 | 82.86 | 1,630 | 134,697 | 82.636 | 82.72 | 73.94 | 83.00 | 82.36 | 82.86 | 1,630 | 82.636 | -0.22% |
| 2025-05-14 | 0 | 82.90 | 82.76 | 86.50 | 82.90 | 82.90 | 40 | 3,316 | 82.900 | 82.90 | 82.76 | 86.50 | 82.90 | 82.90 | 40 | 82.900 | 0.61% |
| 2025-05-13 | 0 | 82.40 | 73.94 | 86.50 | 82.40 | 82.80 | 12,590 | 1,039,762 | 82.586 | 82.40 | 73.94 | 86.50 | 82.40 | 82.80 | 12,590 | 82.586 | -0.27% |
| 2025-05-12 | 0 | 82.62 | 82.14 | 86.50 | 82.14 | 83.14 | 4,540 | 375,157 | 82.634 | 82.62 | 82.14 | 86.50 | 82.14 | 83.14 | 4,540 | 82.634 | 0.41% |
| 2025-05-09 | 0 | 82.28 | 82.12 | 86.50 | 81.82 | 82.30 | 2,950 | 241,752 | 81.950 | 82.28 | 82.12 | 86.50 | 81.82 | 82.30 | 2,950 | 81.950 | 0.41% |
| 2025-05-08 | 0 | 81.94 | 81.78 | 82.24 | 81.94 | 82.24 | 5,900 | 483,758 | 81.993 | 81.94 | 81.78 | 82.24 | 81.94 | 82.24 | 5,900 | 81.993 | 0.22% |
| 2025-05-07 | 0 | 81.76 | 73.94 | 82.00 | 81.76 | 82.04 | 5,828 | 477,296 | 81.897 | 81.76 | 73.94 | 82.00 | 81.76 | 82.04 | 5,828 | 81.897 | -0.34% |
| 2025-05-06 | 0 | 82.04 | 82.00 | 86.00 | 81.72 | 82.04 | 4,270 | 349,488 | 81.847 | 82.04 | 82.00 | 86.00 | 81.72 | 82.04 | 4,270 | 81.847 | 1.61% |
| 2025-05-02 | 0 | 80.74 | 78.00 | 86.00 | 80.32 | 80.74 | 1,560 | 125,770 | 80.622 | 80.74 | 78.00 | 86.00 | 80.32 | 80.74 | 1,560 | 80.622 | 0.52% |
| 2025-04-30 | 0 | 80.32 | 73.94 | 86.00 | 80.18 | 80.30 | 1,890 | 151,619 | 80.222 | 80.32 | 73.94 | 86.00 | 80.18 | 80.30 | 1,890 | 80.222 | -0.27% |
| 2025-04-29 | 0 | 80.54 | - | 86.00 | 79.68 | 80.54 | 2,660 | 213,741 | 80.354 | 80.54 | - | 86.00 | 79.68 | 80.54 | 2,660 | 80.354 | 1.61% |
| 2025-04-28 | 0 | 79.26 | - | 79.58 | 79.24 | 79.68 | 4,800 | 381,207 | 79.418 | 79.26 | - | 79.58 | 79.24 | 79.68 | 4,800 | 79.418 | 0.30% |
| 2025-04-25 | 0 | 79.02 | 67.04 | 80.00 | 78.94 | 79.30 | 2,350 | 185,757 | 79.046 | 79.02 | 67.04 | 80.00 | 78.94 | 79.30 | 2,350 | 79.046 | 1.23% |
| 2025-04-24 | 0 | 78.06 | 67.04 | 80.00 | 78.08 | 78.56 | 10,370 | 810,620 | 78.170 | 78.06 | 67.04 | 80.00 | 78.08 | 78.56 | 10,370 | 78.170 | -0.36% |
| 2025-04-23 | 0 | 78.34 | 78.30 | 78.50 | 77.94 | 78.36 | 850 | 66,376 | 78.089 | 78.34 | 78.30 | 78.50 | 77.94 | 78.36 | 850 | 78.089 | 0.59% |
| 2025-04-22 | 0 | 77.88 | 76.78 | 80.00 | 77.26 | 77.88 | 16,360 | 1,269,857 | 77.620 | 77.88 | 76.78 | 80.00 | 77.26 | 77.88 | 16,360 | 77.620 | 1.43% |
| 2025-04-17 | 0 | 76.78 | 73.94 | 76.78 | 76.12 | 76.78 | 4,020 | 308,062 | 76.632 | 76.78 | 73.94 | 76.78 | 76.12 | 76.78 | 4,020 | 76.632 | 1.43% |
| 2025-04-16 | 0 | 75.70 | 75.60 | 76.10 | 75.52 | 76.02 | 3,300 | 250,037 | 75.769 | 75.70 | 75.60 | 76.10 | 75.52 | 76.02 | 3,300 | 75.769 | -0.81% |
| 2025-04-15 | 0 | 76.32 | 73.94 | 76.40 | 74.78 | 76.48 | 2,750 | 209,546 | 76.199 | 76.32 | 73.94 | 76.40 | 74.78 | 76.48 | 2,750 | 76.199 | 0.37% |
| 2025-04-14 | 0 | 76.04 | 76.00 | 77.00 | 75.76 | 76.18 | 4,480 | 340,532 | 76.012 | 76.04 | 76.00 | 77.00 | 75.76 | 76.18 | 4,480 | 76.012 | 2.70% |
| 2025-04-11 | 0 | 74.04 | 73.00 | 74.40 | 73.20 | 74.20 | 12,470 | 919,381 | 73.727 | 74.04 | 73.00 | 74.40 | 73.20 | 74.20 | 12,470 | 73.727 | -0.86% |
| 2025-04-10 | 0 | 74.68 | 74.00 | 76.00 | 74.14 | 75.20 | 51,420 | 3,834,369 | 74.570 | 74.68 | 74.00 | 76.00 | 74.14 | 75.20 | 51,420 | 74.570 | 5.48% |
| 2025-04-09 | 0 | 70.80 | 69.82 | 71.00 | 69.20 | 72.00 | 23,140 | 1,618,987 | 69.965 | 70.80 | 69.82 | 71.00 | 69.20 | 72.00 | 23,140 | 69.965 | -1.45% |
| 2025-04-08 | 0 | 71.84 | 70.50 | 71.84 | 70.70 | 72.04 | 16,080 | 1,150,648 | 71.558 | 71.84 | 70.50 | 71.84 | 70.70 | 72.04 | 16,080 | 71.558 | 6.59% |
| 2025-04-07 | 0 | 67.40 | 67.20 | 75.30 | 67.34 | 75.30 | 79,406 | 5,463,567 | 68.805 | 67.40 | 67.20 | 75.30 | 67.34 | 75.30 | 79,406 | 68.805 | -10.49% |
| 2025-04-03 | 0 | 75.30 | 75.30 | 80.00 | 74.84 | 76.00 | 4,400 | 330,835 | 75.190 | 75.30 | 75.30 | 80.00 | 74.84 | 76.00 | 4,400 | 75.190 | -1.00% |
| 2025-04-02 | 0 | 76.06 | 75.80 | 80.00 | 75.88 | 76.06 | 4,300 | 326,808 | 76.002 | 76.06 | 75.80 | 80.00 | 75.88 | 76.06 | 4,300 | 76.002 | 0.24% |
| 2025-04-01 | 0 | 75.88 | - | 76.50 | 75.88 | 76.50 | 7,410 | 566,158 | 76.405 | 75.88 | - | 76.50 | 75.88 | 76.50 | 7,410 | 76.405 | -0.65% |
| 2025-03-31 | 0 | 76.38 | 76.38 | 76.70 | 76.36 | 77.00 | 3,530 | 270,144 | 76.528 | 76.38 | 76.38 | 76.70 | 76.36 | 77.00 | 3,530 | 76.528 | -2.65% |
| 2025-03-28 | 0 | 78.46 | 77.50 | 79.10 | 77.46 | 78.46 | 88,680 | 6,916,906 | 77.998 | 78.46 | 77.50 | 79.10 | 77.46 | 78.46 | 88,680 | 77.998 | -0.93% |
| 2025-03-27 | 0 | 79.20 | 76.00 | 81.00 | 79.20 | 79.40 | 3,270 | 259,252 | 79.282 | 79.20 | 76.00 | 81.00 | 79.20 | 79.40 | 3,270 | 79.282 | -1.17% |
| 2025-03-26 | 0 | 80.14 | 80.02 | 81.00 | 80.00 | 80.14 | 930 | 74,413 | 80.014 | 80.14 | 80.02 | 81.00 | 80.00 | 80.14 | 930 | 80.014 | 0.81% |
| 2025-03-25 | 0 | 79.50 | 76.00 | 79.80 | 79.50 | 79.66 | 3,820 | 303,770 | 79.521 | 79.50 | 76.00 | 79.80 | 79.50 | 79.66 | 3,820 | 79.521 | -0.20% |
| 2025-03-24 | 0 | 79.66 | 79.50 | 79.74 | 79.66 | 79.74 | 1,640 | 130,722 | 79.709 | 79.66 | 79.50 | 79.74 | 79.66 | 79.74 | 1,640 | 79.709 | -0.40% |
| 2025-03-21 | 0 | 79.98 | 79.84 | 86.00 | 80.20 | 80.20 | 500 | 40,100 | 80.200 | 79.98 | 79.84 | 86.00 | 80.20 | 80.20 | 500 | 80.200 | -0.74% |
| 2025-03-20 | 0 | 80.58 | 76.00 | 80.72 | 80.58 | 80.72 | 1,500 | 121,018 | 80.679 | 80.58 | 76.00 | 80.72 | 80.58 | 80.72 | 1,500 | 80.679 | 1.05% |
| 2025-03-19 | 0 | 79.74 | 76.00 | 80.68 | 79.74 | 80.70 | 6,370 | 509,795 | 80.031 | 79.74 | 76.00 | 80.68 | 79.74 | 80.70 | 6,370 | 80.031 | -0.23% |
| 2025-03-18 | 0 | 79.92 | 79.70 | 80.08 | 79.92 | 80.22 | 1,990 | 159,156 | 79.978 | 79.92 | 79.70 | 80.08 | 79.92 | 80.22 | 1,990 | 79.978 | 0.28% |
| 2025-03-17 | 0 | 79.70 | 79.70 | 86.00 | 79.60 | 79.86 | 3,400 | 270,823 | 79.654 | 79.70 | 79.70 | 86.00 | 79.60 | 79.86 | 3,400 | 79.654 | 0.71% |
| 2025-03-14 | 0 | 79.14 | 78.88 | 86.00 | 78.58 | 79.14 | 107,570 | 8,482,526 | 78.856 | 79.14 | 78.88 | 86.00 | 78.58 | 79.14 | 107,570 | 78.856 | 0.18% |
| 2025-03-13 | 0 | 79.00 | 78.78 | 80.00 | 78.50 | 79.32 | 160 | 12,654 | 79.088 | 79.00 | 78.78 | 80.00 | 78.50 | 79.32 | 160 | 79.088 | 0.64% |
| 2025-03-12 | 0 | 78.50 | 76.00 | 78.78 | 78.50 | 79.00 | 5,340 | 419,722 | 78.600 | 78.50 | 76.00 | 78.78 | 78.50 | 79.00 | 5,340 | 78.600 | -0.78% |
| 2025-03-11 | 0 | 79.12 | 78.00 | 86.00 | 78.00 | 79.12 | 723 | 56,428 | 78.047 | 79.12 | 78.00 | 86.00 | 78.00 | 79.12 | 723 | 78.047 | -0.53% |
| 2025-03-10 | 0 | 79.54 | 79.30 | 86.00 | 79.30 | 79.58 | 1,040 | 82,717 | 79.536 | 79.54 | 79.30 | 86.00 | 79.30 | 79.58 | 1,040 | 79.536 | 0.30% |
| 2025-03-07 | 0 | 79.30 | 78.00 | 79.30 | 79.30 | 79.42 | 260 | 20,640 | 79.385 | 79.30 | 78.00 | 79.30 | 79.30 | 79.42 | 260 | 79.385 | -1.25% |
| 2025-03-06 | 0 | 80.30 | 80.24 | 86.00 | 80.16 | 80.54 | 1,820 | 146,212 | 80.336 | 80.30 | 80.24 | 86.00 | 80.16 | 80.54 | 1,820 | 80.336 | 1.24% |
| 2025-03-05 | 0 | 79.32 | 79.16 | 86.00 | 79.14 | 79.32 | 6,490 | 514,059 | 79.208 | 79.32 | 79.16 | 86.00 | 79.14 | 79.32 | 6,490 | 79.208 | 0.25% |
| 2025-03-04 | 0 | 79.12 | 78.70 | 79.82 | 78.68 | 79.46 | 470 | 37,191 | 79.130 | 79.12 | 78.70 | 79.82 | 78.68 | 79.46 | 470 | 79.130 | -0.98% |
| 2025-03-03 | 0 | 79.90 | 78.00 | 79.98 | 79.36 | 79.90 | 3,600 | 285,871 | 79.409 | 79.90 | 78.00 | 79.98 | 79.36 | 79.90 | 3,600 | 79.409 | 1.78% |
| 2025-02-28 | 0 | 78.50 | 78.20 | 78.86 | 78.42 | 81.42 | 2,350 | 185,340 | 78.868 | 78.50 | 78.20 | 78.86 | 78.42 | 81.42 | 2,350 | 78.868 | -3.56% |
| 2025-02-27 | 0 | 81.40 | 81.04 | 86.00 | 81.40 | 81.46 | 253 | 20,599 | 81.419 | 81.40 | 81.04 | 86.00 | 81.40 | 81.46 | 253 | 81.419 | 0.62% |
| 2025-02-26 | 0 | 80.90 | 80.10 | 86.00 | 80.24 | 80.90 | 1,700 | 136,616 | 80.362 | 80.90 | 80.10 | 86.00 | 80.24 | 80.90 | 1,700 | 80.362 | 0.00% |
| 2025-02-25 | 0 | 80.90 | 80.68 | 81.42 | 81.10 | 81.48 | 100 | 8,113 | 81.130 | 80.90 | 80.68 | 81.42 | 81.10 | 81.48 | 100 | 81.130 | -0.49% |
| 2025-02-24 | 0 | 81.30 | 78.00 | 81.30 | 81.34 | 81.34 | 10 | 813 | 81.300 | 81.30 | 78.00 | 81.30 | 81.34 | 81.34 | 10 | 81.300 | -0.47% |
| 2025-02-21 | 0 | 81.68 | 81.50 | 82.18 | 81.68 | 81.68 | 243 | 19,845 | 81.667 | 81.68 | 81.50 | 82.18 | 81.68 | 81.68 | 243 | 81.667 | 0.00% |
| 2025-02-20 | 0 | 81.68 | 78.00 | 82.18 | 81.36 | 81.36 | 30 | 2,440 | 81.333 | 81.68 | 78.00 | 82.18 | 81.36 | 81.36 | 30 | 81.333 | -0.17% |
| 2025-02-19 | 0 | 81.82 | 78.00 | 83.00 | 81.50 | 81.82 | 1,810 | 147,518 | 81.502 | 81.82 | 78.00 | 83.00 | 81.50 | 81.82 | 1,810 | 81.502 | -0.27% |
| 2025-02-18 | 0 | 82.04 | 78.00 | 82.48 | 82.00 | 82.18 | 2,610 | 214,354 | 82.128 | 82.04 | 78.00 | 82.48 | 82.00 | 82.18 | 2,610 | 82.128 | 0.00% |
| 2025-02-17 | 0 | 82.04 | 78.00 | 82.04 | 81.92 | 82.16 | 3,960 | 324,840 | 82.030 | 82.04 | 78.00 | 82.04 | 81.92 | 82.16 | 3,960 | 82.030 | 0.89% |
| 2025-02-14 | 0 | 81.32 | 78.00 | 81.80 | 81.32 | 81.68 | 5,260 | 427,808 | 81.332 | 81.32 | 78.00 | 81.80 | 81.32 | 81.68 | 5,260 | 81.332 | -0.07% |
| 2025-02-13 | 0 | 81.38 | 81.08 | 81.80 | 80.72 | 81.60 | 3,600 | 292,872 | 81.353 | 81.38 | 81.08 | 81.80 | 80.72 | 81.60 | 3,600 | 81.353 | 0.82% |
| 2025-02-12 | 0 | 80.72 | 80.72 | 81.00 | 80.46 | 80.64 | 280 | 22,561 | 80.575 | 80.72 | 80.72 | 81.00 | 80.46 | 80.64 | 280 | 80.575 | -0.44% |
| 2025-02-11 | 0 | 81.08 | 78.00 | 81.60 | 81.08 | 81.10 | 750 | 60,821 | 81.095 | 81.08 | 78.00 | 81.60 | 81.08 | 81.10 | 750 | 81.095 | -0.17% |
| 2025-02-10 | 0 | 81.22 | 78.00 | 81.60 | 81.16 | 81.22 | 730 | 59,281 | 81.207 | 81.22 | 78.00 | 81.60 | 81.16 | 81.22 | 730 | 81.207 | -0.34% |
| 2025-02-07 | 0 | 81.50 | 78.00 | 81.60 | 81.50 | 81.50 | 103 | 8,391 | 81.466 | 81.50 | 78.00 | 81.60 | 81.50 | 81.50 | 103 | 81.466 | 0.10% |
| 2025-02-06 | 0 | 81.42 | 81.42 | 81.60 | 81.20 | 81.50 | 910 | 74,113 | 81.443 | 81.42 | 81.42 | 81.60 | 81.20 | 81.50 | 910 | 81.443 | 1.24% |
| 2025-02-05 | 0 | 80.42 | 76.44 | 81.60 | 80.28 | 80.42 | 1,580 | 126,851 | 80.285 | 80.42 | 76.44 | 81.60 | 80.28 | 80.42 | 1,580 | 80.285 | 0.98% |
| 2025-02-04 | 0 | 79.64 | 79.40 | 80.30 | 79.50 | 80.30 | 4,780 | 382,136 | 79.945 | 79.64 | 79.40 | 80.30 | 79.50 | 80.30 | 4,780 | 79.945 | 0.68% |
| 2025-02-03 | 0 | 79.10 | 78.80 | 79.88 | 78.74 | 79.26 | 2,260 | 178,223 | 78.860 | 79.10 | 78.80 | 79.88 | 78.74 | 79.26 | 2,260 | 78.860 | -1.08% |
| 2025-01-28 | 0 | 79.96 | 79.88 | 80.16 | 79.96 | 80.26 | 260 | 20,849 | 80.188 | 79.96 | 79.88 | 80.16 | 79.96 | 80.26 | 260 | 80.188 | -0.87% |
| 2025-01-27 | 0 | 80.66 | 80.46 | 80.78 | 80.72 | 81.30 | 790 | 63,916 | 80.906 | 80.66 | 80.46 | 80.78 | 80.72 | 81.30 | 790 | 80.906 | -1.51% |
| 2025-01-24 | 0 | 81.90 | 76.44 | 84.50 | 81.48 | 82.10 | 29,206 | 2,389,634 | 81.820 | 81.90 | 76.44 | 84.50 | 81.48 | 82.10 | 29,206 | 81.820 | 1.26% |
| 2025-01-23 | 0 | 80.88 | 76.44 | 84.50 | 80.88 | 81.04 | 4,050 | 328,163 | 81.028 | 80.88 | 76.44 | 84.50 | 80.88 | 81.04 | 4,050 | 81.028 | 0.25% |
| 2025-01-22 | 0 | 80.68 | 76.44 | 81.00 | 80.66 | 80.90 | 2,010 | 162,321 | 80.757 | 80.68 | 76.44 | 81.00 | 80.66 | 80.90 | 2,010 | 80.757 | 1.28% |
| 2025-01-21 | 0 | 79.66 | 76.44 | 79.68 | 79.66 | 79.80 | 10,520 | 839,431 | 79.794 | 79.66 | 76.44 | 79.68 | 79.66 | 79.80 | 10,520 | 79.794 | 0.53% |
| 2025-01-20 | 0 | 79.24 | 79.04 | 79.32 | 79.20 | 79.30 | 940 | 74,504 | 79.260 | 79.24 | 79.04 | 79.32 | 79.20 | 79.30 | 940 | 79.260 | 0.97% |
| 2025-01-17 | 0 | 78.48 | 77.60 | - | 78.04 | 78.48 | 230 | 17,980 | 78.174 | 78.48 | 77.60 | - | 78.04 | 78.48 | 230 | 78.174 | -0.30% |
| 2025-01-16 | 0 | 78.72 | 76.44 | - | 78.50 | 78.96 | 920 | 72,278 | 78.563 | 78.72 | 76.44 | - | 78.50 | 78.96 | 920 | 78.563 | 1.42% |
| 2025-01-15 | 0 | 77.62 | 77.46 | - | 77.60 | 77.72 | 140 | 10,865 | 77.607 | 77.62 | 77.46 | - | 77.60 | 77.72 | 140 | 77.607 | 0.00% |
| 2025-01-14 | 0 | 77.62 | 77.58 | - | 77.36 | 77.50 | 920 | 71,259 | 77.455 | 77.62 | 77.58 | - | 77.36 | 77.50 | 920 | 77.455 | 0.08% |
| 2025-01-13 | 0 | 77.56 | 76.44 | 85.80 | 77.48 | 77.74 | 11,740 | 910,656 | 77.569 | 77.56 | 76.44 | 85.80 | 77.48 | 77.74 | 11,740 | 77.569 | -1.52% |
| 2025-01-10 | 0 | 78.76 | 76.44 | 85.80 | 78.62 | 79.18 | 11,220 | 884,787 | 78.858 | 78.76 | 76.44 | 85.80 | 78.62 | 79.18 | 11,220 | 78.858 | -0.63% |
| 2025-01-09 | 0 | 79.26 | 78.70 | 80.20 | 79.26 | 79.68 | 640 | 50,854 | 79.459 | 79.26 | 78.70 | 80.20 | 79.26 | 79.68 | 640 | 79.459 | -1.17% |
| 2025-01-08 | 0 | 80.20 | 78.70 | 84.50 | 80.20 | 80.28 | 420 | 33,693 | 80.221 | 80.20 | 78.70 | 84.50 | 80.20 | 80.28 | 420 | 80.221 | -0.52% |
| 2025-01-07 | 0 | 80.62 | 78.70 | 84.50 | 80.46 | 80.62 | 50 | 4,026 | 80.520 | 80.62 | 78.70 | 84.50 | 80.46 | 80.62 | 50 | 80.520 | 1.84% |
| 2025-01-06 | 0 | 79.16 | 78.90 | 85.80 | 79.04 | 79.40 | 360 | 28,545 | 79.292 | 79.16 | 78.90 | 85.80 | 79.04 | 79.40 | 360 | 79.292 | -0.13% |
| 2025-01-03 | 0 | 79.26 | 78.50 | 79.70 | 79.20 | 79.22 | 1,040 | 82,368 | 79.200 | 79.26 | 78.50 | 79.70 | 79.20 | 79.22 | 1,040 | 79.200 | -0.55% |
| 2025-01-02 | 0 | 79.70 | 79.50 | 85.80 | 79.70 | 79.70 | 50 | 3,985 | 79.700 | 79.70 | 79.50 | 85.80 | 79.70 | 79.70 | 50 | 79.700 | 0.25% |
| 2024-12-31 | 0 | 79.50 | 79.42 | 79.72 | 79.50 | 79.72 | 660 | 52,537 | 79.602 | 79.50 | 79.42 | 79.72 | 79.50 | 79.72 | 660 | 79.602 | -0.75% |
| 2024-12-30 | 0 | 80.10 | 78.00 | 80.10 | 80.20 | 80.20 | 70 | 5,614 | 80.200 | 80.10 | 78.00 | 80.10 | 80.20 | 80.20 | 70 | 80.200 | -0.82% |
| 2024-12-27 | 0 | 80.76 | 80.30 | 84.50 | 80.64 | 81.10 | 2,120 | 171,633 | 80.959 | 80.76 | 80.30 | 84.50 | 80.64 | 81.10 | 2,120 | 80.959 | 2.51% |
| 2024-12-24 | 0 | 78.78 | 78.78 | 79.14 | 78.78 | 78.78 | 100 | 7,878 | 78.780 | 78.78 | 78.78 | 79.14 | 78.78 | 78.78 | 100 | 78.780 | -0.66% |
| 2024-12-23 | 0 | 79.30 | 78.00 | 85.80 | 79.02 | 79.30 | 21,630 | 1,714,474 | 79.264 | 79.30 | 78.00 | 85.80 | 79.02 | 79.30 | 21,630 | 79.264 | 1.28% |
| 2024-12-20 | 0 | 78.30 | 77.70 | 79.70 | 78.20 | 78.64 | 76,140 | 5,966,039 | 78.356 | 78.30 | 77.70 | 79.70 | 78.20 | 78.64 | 76,140 | 78.356 | -1.19% |
| 2024-12-19 | 0 | 79.24 | 79.00 | 81.10 | 79.16 | 79.36 | 24,710 | 1,957,420 | 79.216 | 79.24 | 79.00 | 81.10 | 79.16 | 79.36 | 24,710 | 79.216 | -2.25% |
| 2024-12-18 | 0 | 81.06 | 70.00 | 81.10 | 81.00 | 81.06 | 20 | 1,620 | 81.000 | 81.06 | 70.00 | 81.10 | 81.00 | 81.06 | 20 | 81.000 | -0.02% |
| 2024-12-17 | 0 | 81.08 | 70.00 | 81.40 | 80.94 | 81.26 | 2,550 | 207,204 | 81.256 | 81.08 | 70.00 | 81.40 | 80.94 | 81.26 | 2,550 | 81.256 | -0.39% |
| 2024-12-16 | 0 | 81.40 | 70.00 | 81.40 | 81.40 | 81.48 | 430 | 35,004 | 81.405 | 81.40 | 70.00 | 81.40 | 81.40 | 81.48 | 430 | 81.405 | -0.46% |
| 2024-12-13 | 0 | 81.78 | 81.74 | 84.50 | 81.70 | 81.88 | 4,386 | 358,457 | 81.728 | 81.78 | 81.74 | 84.50 | 81.70 | 81.88 | 4,386 | 81.728 | -1.47% |
| 2024-12-12 | 0 | 83.00 | 70.00 | 83.12 | 83.00 | 83.12 | 3,030 | 251,580 | 83.030 | 83.00 | 70.00 | 83.12 | 83.00 | 83.12 | 3,030 | 83.030 | 1.05% |
| 2024-12-11 | 0 | 82.14 | 82.14 | 84.50 | 81.98 | 82.00 | 560 | 45,915 | 81.991 | 82.14 | 82.14 | 84.50 | 81.98 | 82.00 | 560 | 81.991 | -0.34% |
| 2024-12-10 | 0 | 82.42 | - | 83.20 | 82.14 | 82.42 | 4,700 | 386,233 | 82.177 | 82.42 | - | 83.20 | 82.14 | 82.42 | 4,700 | 82.177 | -0.53% |
| 2024-12-09 | 0 | 82.86 | - | 83.20 | 82.86 | 82.90 | 980 | 81,238 | 82.896 | 82.86 | - | 83.20 | 82.86 | 82.90 | 980 | 82.896 | 0.12% |
| 2024-12-06 | 0 | 82.76 | - | 85.80 | 82.50 | 82.92 | 3,300 | 272,876 | 82.690 | 82.76 | - | 85.80 | 82.50 | 82.92 | 3,300 | 82.690 | -0.81% |
| 2024-12-05 | 0 | 83.44 | 83.34 | 85.00 | 83.30 | 83.44 | 650 | 54,157 | 83.318 | 83.44 | 83.34 | 85.00 | 83.30 | 83.44 | 650 | 83.318 | 0.51% |
| 2024-12-04 | 0 | 83.02 | - | 85.80 | 83.00 | 83.04 | 4,820 | 400,224 | 83.034 | 83.02 | - | 85.80 | 83.00 | 83.04 | 4,820 | 83.034 | -0.02% |
| 2024-12-03 | 0 | 83.04 | 82.70 | 85.80 | 82.20 | 83.20 | 9,330 | 774,527 | 83.015 | 83.04 | 82.70 | 85.80 | 82.20 | 83.20 | 9,330 | 83.015 | 2.52% |
| 2024-12-02 | 0 | 81.00 | 80.00 | 81.30 | 80.42 | 80.56 | 2,530 | 203,464 | 80.421 | 81.00 | 80.00 | 81.30 | 80.42 | 80.56 | 2,530 | 80.421 | 0.55% |
| 2024-11-29 | 0 | 80.56 | 80.44 | 81.30 | 80.44 | 80.70 | 760 | 61,311 | 80.672 | 80.56 | 80.44 | 81.30 | 80.44 | 80.70 | 760 | 80.672 | 0.35% |
| 2024-11-28 | 0 | 80.28 | 70.00 | 80.28 | 79.60 | 80.28 | 180 | 14,416 | 80.089 | 80.28 | 70.00 | 80.28 | 79.60 | 80.28 | 180 | 80.089 | 0.98% |
| 2024-11-27 | 0 | 79.50 | 70.00 | 85.80 | 79.18 | 79.50 | 740 | 58,767 | 79.415 | 79.50 | 70.00 | 85.80 | 79.18 | 79.50 | 740 | 79.415 | 0.63% |
| 2024-11-26 | 0 | 79.00 | 70.00 | 85.80 | 78.58 | 79.62 | 1,840 | 145,439 | 79.043 | 79.00 | 70.00 | 85.80 | 78.58 | 79.62 | 1,840 | 79.043 | -0.78% |
| 2024-11-25 | 0 | 79.62 | 79.00 | 85.80 | 78.66 | 80.08 | 1,700 | 135,717 | 79.834 | 79.62 | 79.00 | 85.80 | 78.66 | 80.08 | 1,700 | 79.834 | 1.25% |
| 2024-11-22 | 0 | 78.64 | 70.00 | 78.66 | 78.64 | 78.66 | 300 | 23,594 | 78.647 | 78.64 | 70.00 | 78.66 | 78.64 | 78.66 | 300 | 78.647 | 1.00% |
| 2024-11-21 | 0 | 77.86 | 77.86 | 85.80 | 77.84 | 78.00 | 560 | 43,653 | 77.952 | 77.86 | 77.86 | 85.80 | 77.84 | 78.00 | 560 | 77.952 | -0.92% |
| 2024-11-20 | 0 | 78.58 | 78.00 | 85.80 | 78.18 | 78.64 | 28,850 | 2,258,133 | 78.272 | 78.58 | 78.00 | 85.80 | 78.18 | 78.64 | 28,850 | 78.272 | -0.53% |
| 2024-11-19 | 0 | 79.00 | 78.36 | 85.80 | 79.00 | 79.26 | 480 | 37,927 | 79.015 | 79.00 | 78.36 | 85.80 | 79.00 | 79.26 | 480 | 79.015 | 0.51% |
| 2024-11-18 | 0 | 78.60 | 78.36 | 85.80 | - | - | 0 | 0 | - | 78.60 | 78.36 | 85.80 | - | - | 0 | - | -0.08% |
| 2024-11-15 | 0 | 78.66 | - | 85.80 | 78.66 | 78.66 | 60 | 4,719 | 78.650 | 78.66 | - | 85.80 | 78.66 | 78.66 | 60 | 78.650 | 0.08% |
| 2024-11-14 | 0 | 78.60 | - | 79.08 | 78.60 | 79.10 | 3,630 | 286,894 | 79.034 | 78.60 | - | 79.08 | 78.60 | 79.10 | 3,630 | 79.034 | -0.73% |
| 2024-11-13 | 0 | 79.18 | 79.18 | 85.80 | 79.18 | 79.98 | 1,980 | 156,923 | 79.254 | 79.18 | 79.18 | 85.80 | 79.18 | 79.98 | 1,980 | 79.254 | -2.61% |
| 2024-11-12 | 0 | 81.30 | 81.30 | 85.80 | 81.30 | 81.30 | 100 | 8,130 | 81.300 | 81.30 | 81.30 | 85.80 | 81.30 | 81.30 | 100 | 81.300 | -0.51% |
| 2024-11-11 | 0 | 81.72 | - | 85.80 | 81.50 | 81.72 | 6,570 | 535,859 | 81.561 | 81.72 | - | 85.80 | 81.50 | 81.72 | 6,570 | 81.561 | -0.27% |
| 2024-11-08 | 0 | 81.94 | 81.50 | 85.80 | 80.80 | 82.00 | 1,350 | 110,509 | 81.859 | 81.94 | 81.50 | 85.80 | 80.80 | 82.00 | 1,350 | 81.859 | 1.41% |
| 2024-11-07 | 0 | 80.80 | - | 80.90 | 80.80 | 81.84 | 1,580 | 127,858 | 80.923 | 80.80 | - | 80.90 | 80.80 | 81.84 | 1,580 | 80.923 | -1.22% |
| 2024-11-06 | 0 | 81.80 | 81.20 | 82.50 | 81.18 | 81.82 | 350 | 28,589 | 81.683 | 81.80 | 81.20 | 82.50 | 81.18 | 81.82 | 350 | 81.683 | 1.54% |
| 2024-11-05 | 0 | 80.56 | 80.20 | 82.50 | 80.26 | 80.82 | 2,500 | 202,022 | 80.809 | 80.56 | 80.20 | 82.50 | 80.26 | 80.82 | 2,500 | 80.809 | 0.37% |
| 2024-11-04 | 0 | 80.26 | - | 82.50 | 80.10 | 80.46 | 690 | 55,417 | 80.314 | 80.26 | - | 82.50 | 80.10 | 80.46 | 690 | 80.314 | 1.21% |
| 2024-11-01 | 0 | 79.30 | 79.26 | 82.50 | 79.24 | 79.88 | 530 | 42,117 | 79.466 | 79.30 | 79.26 | 82.50 | 79.24 | 79.88 | 530 | 79.466 | -1.95% |
| 2024-10-31 | 0 | 80.88 | 80.64 | 81.84 | 80.64 | 81.24 | 350 | 28,326 | 80.931 | 80.88 | 80.64 | 81.84 | 80.64 | 81.24 | 350 | 80.931 | -1.17% |
| 2024-10-30 | 0 | 81.84 | - | 83.00 | 81.24 | 81.80 | 11,240 | 913,763 | 81.296 | 81.84 | - | 83.00 | 81.24 | 81.80 | 11,240 | 81.296 | 1.34% |
| 2024-10-29 | 0 | 80.76 | 80.72 | 80.90 | 80.48 | 80.60 | 220 | 17,729 | 80.586 | 80.76 | 80.72 | 80.90 | 80.48 | 80.60 | 220 | 80.586 | 0.87% |
| 2024-10-28 | 0 | 80.06 | 79.72 | 83.00 | 79.60 | 80.06 | 2,340 | 186,700 | 79.786 | 80.06 | 79.72 | 83.00 | 79.60 | 80.06 | 2,340 | 79.786 | 0.55% |
| 2024-10-25 | 0 | 79.62 | 78.90 | 80.60 | 78.94 | 79.62 | 16,470 | 1,308,080 | 79.422 | 79.62 | 78.90 | 80.60 | 78.94 | 79.62 | 16,470 | 79.422 | -0.10% |
| 2024-10-24 | 0 | 79.70 | 79.34 | 84.02 | 79.12 | 79.76 | 2,380 | 188,796 | 79.326 | 79.70 | 79.34 | 84.02 | 79.12 | 79.76 | 2,380 | 79.326 | 0.40% |
| 2024-10-23 | 0 | 79.38 | 79.00 | 80.00 | 79.38 | 81.02 | 3,700 | 294,717 | 79.653 | 79.38 | 79.00 | 80.00 | 79.38 | 81.02 | 3,700 | 79.653 | -2.02% |
| 2024-10-22 | 0 | 81.02 | 80.62 | 83.04 | 80.80 | 81.12 | 5,190 | 420,087 | 80.942 | 81.02 | 80.62 | 83.04 | 80.80 | 81.12 | 5,190 | 80.942 | -2.15% |
| 2024-10-21 | 0 | 82.80 | 82.56 | 83.04 | 82.80 | 83.00 | 10,780 | 892,788 | 82.819 | 82.80 | 82.56 | 83.04 | 82.80 | 83.00 | 10,780 | 82.819 | 0.27% |
| 2024-10-18 | 0 | 82.58 | 82.46 | 85.00 | 82.42 | 82.98 | 1,290 | 106,428 | 82.502 | 82.58 | 82.46 | 85.00 | 82.42 | 82.98 | 1,290 | 82.502 | -0.48% |
| 2024-10-17 | 0 | 82.98 | 82.96 | 85.80 | 82.72 | 83.00 | 2,390 | 198,273 | 82.959 | 82.98 | 82.96 | 85.80 | 82.72 | 83.00 | 2,390 | 82.959 | -0.22% |
| 2024-10-16 | 0 | 83.16 | 83.12 | 83.56 | 83.16 | 83.48 | 530 | 44,113 | 83.232 | 83.16 | 83.12 | 83.56 | 83.16 | 83.48 | 530 | 83.232 | -1.84% |
| 2024-10-15 | 0 | 84.72 | 84.50 | 85.00 | 84.34 | 85.36 | 7,193 | 607,783 | 84.496 | 84.72 | 84.50 | 85.00 | 84.34 | 85.36 | 7,193 | 84.496 | 0.47% |
| 2024-10-14 | 0 | 84.32 | 84.24 | 86.00 | 84.02 | 84.56 | 840 | 70,857 | 84.354 | 84.32 | 84.24 | 86.00 | 84.02 | 84.56 | 840 | 84.354 | 0.98% |
| 2024-10-10 | 0 | 83.50 | 83.00 | 85.00 | 83.66 | 83.90 | 1,763 | 147,601 | 83.721 | 83.50 | 83.00 | 85.00 | 83.66 | 83.90 | 1,763 | 83.721 | -0.48% |
| 2024-10-09 | 0 | 83.90 | - | 83.96 | 83.90 | 83.96 | 1,210 | 101,581 | 83.951 | 83.90 | - | 83.96 | 83.90 | 83.96 | 1,210 | 83.951 | 0.55% |
| 2024-10-08 | 0 | 83.44 | 83.24 | 83.66 | 83.34 | 83.48 | 1,760 | 146,823 | 83.422 | 83.44 | 83.24 | 83.66 | 83.34 | 83.48 | 1,760 | 83.422 | -0.29% |
| 2024-10-07 | 0 | 83.68 | - | 84.70 | 84.16 | 84.26 | 1,280 | 107,844 | 84.253 | 83.68 | - | 84.70 | 84.16 | 84.26 | 1,280 | 84.253 | 0.10% |
| 2024-10-04 | 0 | 83.60 | - | 94.00 | 83.18 | 83.60 | 320 | 26,743 | 83.572 | 83.60 | - | 94.00 | 83.18 | 83.60 | 320 | 83.572 | 0.53% |
| 2024-10-03 | 0 | 83.16 | 83.00 | 83.18 | 83.16 | 83.80 | 1,770 | 147,814 | 83.511 | 83.16 | 83.00 | 83.18 | 83.16 | 83.80 | 1,770 | 83.511 | -0.41% |
| 2024-10-02 | 0 | 83.50 | - | 83.50 | 83.50 | 84.48 | 4,830 | 404,352 | 83.717 | 83.50 | - | 83.50 | 83.50 | 84.48 | 4,830 | 83.717 | -1.74% |
| 2024-09-30 | 0 | 84.98 | 81.80 | 85.30 | 84.52 | 85.10 | 147,500 | 12,505,169 | 84.781 | 84.98 | 81.80 | 85.30 | 84.52 | 85.10 | 147,500 | 84.781 | 0.78% |
| 2024-09-27 | 0 | 84.32 | - | 85.20 | 83.90 | 86.60 | 233,560 | 19,984,629 | 85.565 | 84.32 | - | 85.20 | 83.90 | 86.60 | 233,560 | 85.565 | -1.22% |
| 2024-09-26 | 0 | 85.36 | - | 85.50 | 84.64 | 85.24 | 6,300 | 535,702 | 85.032 | 85.36 | - | 85.50 | 84.64 | 85.24 | 6,300 | 85.032 | 1.98% |
| 2024-09-25 | 0 | 83.70 | 83.36 | 86.00 | 83.70 | 84.04 | 470 | 39,441 | 83.917 | 83.70 | 83.36 | 86.00 | 83.70 | 84.04 | 470 | 83.917 | -0.02% |
| 2024-09-24 | 0 | 83.72 | 83.48 | 83.88 | 83.60 | 84.42 | 210 | 17,638 | 83.990 | 83.72 | 83.48 | 83.88 | 83.60 | 84.42 | 210 | 83.990 | -0.83% |
| 2024-09-23 | 0 | 84.42 | - | 84.78 | 84.42 | 84.60 | 3,430 | 290,109 | 84.580 | 84.42 | - | 84.78 | 84.42 | 84.60 | 3,430 | 84.580 | -0.12% |
| 2024-09-20 | 0 | 84.52 | 84.38 | 85.00 | 84.12 | 84.40 | 1,560 | 131,436 | 84.254 | 84.52 | 84.38 | 85.00 | 84.12 | 84.40 | 1,560 | 84.254 | 2.23% |
| 2024-09-19 | 0 | 82.68 | 82.68 | 83.00 | 82.08 | 82.78 | 4,240 | 350,205 | 82.596 | 82.68 | 82.68 | 83.00 | 82.08 | 82.78 | 4,240 | 82.596 | 1.15% |
| 2024-09-17 | 0 | 81.74 | - | 83.00 | 81.10 | 81.58 | 500 | 40,716 | 81.432 | 81.74 | - | 83.00 | 81.10 | 81.58 | 500 | 81.432 | -0.75% |
| 2024-09-16 | 0 | 82.36 | - | 83.00 | 82.36 | 82.36 | 100 | 8,236 | 82.360 | 82.36 | - | 83.00 | 82.36 | 82.36 | 100 | 82.360 | -0.05% |
| 2024-09-13 | 0 | 82.40 | 82.34 | 83.00 | 82.10 | 82.50 | 2,100 | 172,745 | 82.260 | 82.40 | 82.34 | 83.00 | 82.10 | 82.50 | 2,100 | 82.260 | 0.66% |
| 2024-09-12 | 0 | 81.86 | - | 82.10 | 81.28 | 81.90 | 1,490 | 121,317 | 81.421 | 81.86 | - | 82.10 | 81.28 | 81.90 | 1,490 | 81.421 | 1.56% |
| 2024-09-11 | 0 | 80.60 | 80.60 | 81.18 | 79.68 | 80.60 | 720 | 57,888 | 80.400 | 80.60 | 80.60 | 81.18 | 79.68 | 80.60 | 720 | 80.400 | 0.45% |
| 2024-09-10 | 0 | 80.24 | 80.00 | 81.18 | 80.08 | 80.80 | 610 | 49,117 | 80.520 | 80.24 | 80.00 | 81.18 | 80.08 | 80.80 | 610 | 80.520 | -0.55% |
| 2024-09-09 | 0 | 80.68 | 79.90 | 81.20 | 78.92 | 79.54 | 1,960 | 155,548 | 79.361 | 80.68 | 79.90 | 81.20 | 78.92 | 79.54 | 1,960 | 79.361 | -0.71% |
| 2024-09-05 | 0 | 81.26 | 80.88 | 81.50 | 81.00 | 81.48 | 5,520 | 448,278 | 81.210 | 81.26 | 80.88 | 81.50 | 81.00 | 81.48 | 5,520 | 81.210 | 0.15% |
| 2024-09-04 | 0 | 81.14 | 80.72 | 84.00 | 80.88 | 81.70 | 6,170 | 501,601 | 81.297 | 81.14 | 80.72 | 84.00 | 80.88 | 81.70 | 6,170 | 81.297 | -3.70% |
| 2024-09-03 | 0 | 84.26 | 84.26 | 86.00 | 83.80 | 84.26 | 720 | 60,613 | 84.185 | 84.26 | 84.26 | 86.00 | 83.80 | 84.26 | 720 | 84.185 | 0.52% |
| 2024-09-02 | 0 | 83.82 | - | 84.00 | 83.82 | 84.40 | 1,590 | 133,530 | 83.981 | 83.82 | - | 84.00 | 83.82 | 84.40 | 1,590 | 83.981 | -1.39% |
| 2024-08-30 | 0 | 85.00 | - | 86.30 | 84.26 | 85.00 | 2,750 | 232,629 | 84.592 | 85.00 | - | 86.30 | 84.26 | 85.00 | 2,750 | 84.592 | 0.81% |
| 2024-08-29 | 0 | 84.32 | - | 84.50 | 83.94 | 84.32 | 2,380 | 200,094 | 84.073 | 84.32 | - | 84.50 | 83.94 | 84.32 | 2,380 | 84.073 | -0.07% |
| 2024-08-28 | 0 | 84.38 | - | 84.50 | 84.08 | 84.50 | 1,500 | 126,561 | 84.374 | 84.38 | - | 84.50 | 84.08 | 84.50 | 1,500 | 84.374 | 0.36% |
| 2024-08-27 | 0 | 84.08 | 83.50 | 84.24 | 83.34 | 84.20 | 4,550 | 381,800 | 83.912 | 84.08 | 83.50 | 84.24 | 83.34 | 84.20 | 4,550 | 83.912 | -0.02% |
| 2024-08-26 | 0 | 84.10 | - | 84.20 | 83.60 | 84.10 | 7,560 | 633,635 | 83.814 | 84.10 | - | 84.20 | 83.60 | 84.10 | 7,560 | 83.814 | 0.65% |
| 2024-08-23 | 0 | 83.56 | 77.88 | 84.80 | 83.20 | 83.62 | 4,000 | 333,571 | 83.393 | 83.56 | 77.88 | 84.80 | 83.20 | 83.62 | 4,000 | 83.393 | 0.22% |
| 2024-08-22 | 0 | 83.38 | 83.10 | 85.00 | 83.08 | 83.56 | 4,540 | 378,545 | 83.380 | 83.38 | 83.10 | 85.00 | 83.08 | 83.56 | 4,540 | 83.380 | 0.70% |
| 2024-08-21 | 0 | 82.80 | 77.88 | 83.06 | 82.24 | 82.80 | 1,970 | 162,918 | 82.699 | 82.80 | 77.88 | 83.06 | 82.24 | 82.80 | 1,970 | 82.699 | 0.68% |
| 2024-08-20 | 0 | 82.24 | 82.10 | 82.70 | 82.00 | 82.70 | 5,480 | 451,264 | 82.347 | 82.24 | 82.10 | 82.70 | 82.00 | 82.70 | 5,480 | 82.347 | 1.41% |
| 2024-08-19 | 0 | 81.10 | 77.88 | 81.70 | 81.02 | 81.80 | 8,050 | 654,643 | 81.322 | 81.10 | 77.88 | 81.70 | 81.02 | 81.80 | 8,050 | 81.322 | 0.25% |
| 2024-08-16 | 0 | 80.90 | 80.54 | 80.90 | 80.20 | 81.24 | 5,176 | 418,036 | 80.764 | 80.90 | 80.54 | 80.90 | 80.20 | 81.24 | 5,176 | 80.764 | 2.30% |
| 2024-08-15 | 0 | 79.08 | - | 80.00 | 78.84 | 79.38 | 6,740 | 533,617 | 79.172 | 79.08 | - | 80.00 | 78.84 | 79.38 | 6,740 | 79.172 | 0.97% |
| 2024-08-14 | 0 | 78.32 | - | 80.00 | 78.22 | 78.70 | 13,700 | 1,072,539 | 78.288 | 78.32 | - | 80.00 | 78.22 | 78.70 | 13,700 | 78.288 | 0.69% |
| 2024-08-13 | 0 | 77.78 | 77.48 | 78.50 | 77.00 | 77.78 | 3,170 | 244,941 | 77.268 | 77.78 | 77.48 | 78.50 | 77.00 | 77.78 | 3,170 | 77.268 | 1.57% |
| 2024-08-12 | 0 | 76.58 | - | 77.00 | 76.58 | 76.78 | 1,510 | 115,843 | 76.717 | 76.58 | - | 77.00 | 76.58 | 76.78 | 1,510 | 76.717 | 0.92% |
| 2024-08-09 | 0 | 75.88 | 75.82 | 76.80 | 75.70 | 76.54 | 8,470 | 644,682 | 76.114 | 75.88 | 75.82 | 76.80 | 75.70 | 76.54 | 8,470 | 76.114 | 1.15% |
| 2024-08-08 | 0 | 75.02 | - | 75.66 | 74.92 | 76.32 | 3,670 | 277,030 | 75.485 | 75.02 | - | 75.66 | 74.92 | 76.32 | 3,670 | 75.485 | -0.16% |
| 2024-08-07 | 0 | 75.14 | 73.00 | 75.70 | 75.04 | 77.58 | 21,880 | 1,662,829 | 75.998 | 75.14 | 73.00 | 75.70 | 75.04 | 77.58 | 21,880 | 75.998 | 2.76% |
| 2024-08-06 | 0 | 73.12 | 73.00 | 75.00 | 73.12 | 75.96 | 23,630 | 1,757,400 | 74.372 | 73.12 | 73.00 | 75.00 | 73.12 | 75.96 | 23,630 | 74.372 | 1.56% |
| 2024-08-05 | 0 | 72.00 | 72.00 | 74.00 | 69.02 | 74.98 | 46,023 | 3,337,156 | 72.511 | 72.00 | 72.00 | 74.00 | 69.02 | 74.98 | 46,023 | 72.511 | -5.26% |
| 2024-08-02 | 0 | 76.00 | - | 81.60 | 76.00 | 79.00 | 15,260 | 1,172,593 | 76.841 | 76.00 | - | 81.60 | 76.00 | 79.00 | 15,260 | 76.841 | -4.98% |
| 2024-08-01 | 0 | 79.98 | - | 81.60 | 80.00 | 81.30 | 6,890 | 556,748 | 80.805 | 79.98 | - | 81.60 | 80.00 | 81.30 | 6,890 | 80.805 | -1.96% |
| 2024-07-31 | 0 | 81.58 | 81.54 | 82.20 | 79.84 | 81.90 | 4,620 | 374,269 | 81.011 | 81.58 | 81.54 | 82.20 | 79.84 | 81.90 | 4,620 | 81.011 | 2.93% |
| 2024-07-30 | 0 | 79.26 | 78.80 | 81.50 | 78.88 | 79.58 | 2,170 | 171,433 | 79.001 | 79.26 | 78.80 | 81.50 | 78.88 | 79.58 | 2,170 | 79.001 | -0.40% |
| 2024-07-29 | 0 | 79.58 | 78.00 | 81.50 | 79.70 | 80.00 | 1,260 | 100,541 | 79.794 | 79.58 | 78.00 | 81.50 | 79.70 | 80.00 | 1,260 | 79.794 | 1.63% |
| 2024-07-26 | 0 | 78.30 | 78.08 | 80.00 | 78.00 | 78.70 | 5,790 | 455,235 | 78.624 | 78.30 | 78.08 | 80.00 | 78.00 | 78.70 | 5,790 | 78.624 | -0.33% |
| 2024-07-25 | 0 | 78.56 | - | 80.00 | 78.56 | 79.36 | 4,590 | 362,786 | 79.038 | 78.56 | - | 80.00 | 78.56 | 79.36 | 4,590 | 79.038 | -2.31% |
| 2024-07-24 | 0 | 80.42 | 80.00 | 81.06 | 80.44 | 81.04 | 1,590 | 128,439 | 80.779 | 80.42 | 80.00 | 81.06 | 80.44 | 81.04 | 1,590 | 80.779 | -0.12% |
| 2024-07-23 | 0 | 80.52 | 80.00 | 80.80 | 80.40 | 80.78 | 1,000 | 80,589 | 80.589 | 80.52 | 80.00 | 80.80 | 80.40 | 80.78 | 1,000 | 80.589 | 0.15% |
| 2024-07-22 | 0 | 80.40 | 80.00 | 84.00 | 80.04 | 80.48 | 1,060 | 85,216 | 80.392 | 80.40 | 80.00 | 84.00 | 80.04 | 80.48 | 1,060 | 80.392 | -0.37% |
| 2024-07-19 | 0 | 80.70 | 80.00 | 80.70 | 80.80 | 81.52 | 27,880 | 2,255,076 | 80.885 | 80.70 | 80.00 | 80.70 | 80.80 | 81.52 | 27,880 | 80.885 | -1.47% |
| 2024-07-18 | 0 | 81.90 | 81.90 | 84.00 | 81.90 | 82.24 | 5,586 | 458,111 | 82.011 | 81.90 | 81.90 | 84.00 | 81.90 | 82.24 | 5,586 | 82.011 | -0.85% |
| 2024-07-17 | 0 | 82.60 | 82.60 | 83.18 | 82.60 | 83.28 | 2,900 | 240,221 | 82.835 | 82.60 | 82.60 | 83.18 | 82.60 | 83.28 | 2,900 | 82.835 | -0.19% |
| 2024-07-16 | 0 | 82.76 | - | 83.08 | 82.80 | 82.90 | 800 | 66,280 | 82.850 | 82.76 | - | 83.08 | 82.80 | 82.90 | 800 | 82.850 | -0.39% |
| 2024-07-15 | 0 | 83.08 | 83.08 | 83.28 | 83.00 | 83.28 | 880 | 73,208 | 83.191 | 83.08 | 83.08 | 83.28 | 83.00 | 83.28 | 880 | 83.191 | 0.78% |
| 2024-07-12 | 0 | 82.44 | 82.40 | 83.10 | 82.44 | 82.90 | 9,640 | 797,587 | 82.737 | 82.44 | 82.40 | 83.10 | 82.44 | 82.90 | 9,640 | 82.737 | -1.20% |
| 2024-07-11 | 0 | 83.44 | 83.10 | 84.00 | 82.94 | 83.50 | 12,140 | 1,010,854 | 83.266 | 83.44 | 83.10 | 84.00 | 82.94 | 83.50 | 12,140 | 83.266 | 0.80% |
| 2024-07-10 | 0 | 82.78 | 82.56 | 82.94 | 82.12 | 82.86 | 7,290 | 602,060 | 82.587 | 82.78 | 82.56 | 82.94 | 82.12 | 82.86 | 7,290 | 82.587 | 0.36% |
| 2024-07-09 | 0 | 82.48 | 82.34 | 82.48 | 81.74 | 82.76 | 3,360 | 277,187 | 82.496 | 82.48 | 82.34 | 82.48 | 81.74 | 82.76 | 3,360 | 82.496 | 1.70% |
| 2024-07-08 | 0 | 81.10 | 78.00 | 83.00 | 81.04 | 81.58 | 8,320 | 676,335 | 81.290 | 81.10 | 78.00 | 83.00 | 81.04 | 81.58 | 8,320 | 81.290 | 0.07% |
| 2024-07-05 | 0 | 81.04 | 80.80 | 83.00 | 81.00 | 81.28 | 640 | 51,942 | 81.159 | 81.04 | 80.80 | 83.00 | 81.00 | 81.28 | 640 | 81.159 | 0.30% |
| 2024-07-04 | 0 | 80.80 | 80.42 | 81.08 | 80.14 | 80.80 | 2,240 | 180,322 | 80.501 | 80.80 | 80.42 | 81.08 | 80.14 | 80.80 | 2,240 | 80.501 | 1.00% |
| 2024-07-03 | 0 | 80.00 | 79.86 | - | 79.68 | 80.06 | 13,480 | 1,076,090 | 79.829 | 80.00 | 79.86 | - | 79.68 | 80.06 | 13,480 | 79.829 | 1.29% |
| 2024-07-02 | 0 | 78.98 | 78.00 | - | 78.54 | 79.22 | 7,760 | 612,324 | 78.908 | 78.98 | 78.00 | - | 78.54 | 79.22 | 7,760 | 78.908 | 0.56% |
| 2024-06-28 | 0 | 78.54 | 78.00 | 78.70 | 78.60 | 78.72 | 670 | 52,663 | 78.601 | 78.54 | 78.00 | 78.70 | 78.60 | 78.72 | 670 | 78.601 | 0.31% |
| 2024-06-27 | 0 | 78.30 | 78.00 | - | 78.00 | 78.30 | 23,560 | 1,840,323 | 78.112 | 78.30 | 78.00 | - | 78.00 | 78.30 | 23,560 | 78.112 | -1.06% |
| 2024-06-26 | 0 | 79.14 | 79.12 | 79.50 | 79.00 | 79.32 | 6,950 | 550,465 | 79.204 | 79.14 | 79.12 | 79.50 | 79.00 | 79.32 | 6,950 | 79.204 | 1.25% |
| 2024-06-25 | 0 | 78.16 | 78.10 | 81.00 | 77.92 | 78.30 | 2,550 | 199,200 | 78.118 | 78.16 | 78.10 | 81.00 | 77.92 | 78.30 | 2,550 | 78.118 | 0.96% |
| 2024-06-24 | 0 | 77.42 | 77.00 | 81.00 | 77.12 | 77.40 | 3,710 | 286,803 | 77.305 | 77.42 | 77.00 | 81.00 | 77.12 | 77.40 | 3,710 | 77.305 | 0.21% |
| 2024-06-21 | 0 | 77.26 | - | 81.00 | 77.00 | 77.60 | 450 | 34,808 | 77.351 | 77.26 | - | 81.00 | 77.00 | 77.60 | 450 | 77.351 | -0.67% |
| 2024-06-20 | 0 | 77.78 | 77.78 | 81.00 | 77.24 | 77.80 | 970 | 75,297 | 77.626 | 77.78 | 77.78 | 81.00 | 77.24 | 77.80 | 970 | 77.626 | -0.05% |
| 2024-06-19 | 0 | 77.82 | 77.76 | 81.00 | 77.68 | 78.16 | 750 | 58,391 | 77.855 | 77.82 | 77.76 | 81.00 | 77.68 | 78.16 | 750 | 77.855 | 0.41% |
| 2024-06-18 | 0 | 77.50 | - | 77.70 | 77.46 | 77.66 | 7,660 | 593,965 | 77.541 | 77.50 | - | 77.70 | 77.46 | 77.66 | 7,660 | 77.541 | 0.31% |
| 2024-06-17 | 0 | 77.26 | 77.20 | 77.50 | 76.94 | 78.00 | 9,510 | 733,818 | 77.163 | 77.26 | 77.20 | 77.50 | 76.94 | 78.00 | 9,510 | 77.163 | -1.10% |
| 2024-06-14 | 0 | 78.12 | 77.80 | 78.60 | 78.20 | 78.62 | 6,180 | 485,719 | 78.595 | 78.12 | 77.80 | 78.60 | 78.20 | 78.62 | 6,180 | 78.595 | -0.69% |
| 2024-06-13 | 0 | 78.66 | 78.58 | 79.60 | 78.50 | 79.00 | 4,100 | 322,579 | 78.678 | 78.66 | 78.58 | 79.60 | 78.50 | 79.00 | 4,100 | 78.678 | -0.33% |
| 2024-06-12 | 0 | 78.92 | 78.00 | 79.00 | 78.84 | 79.36 | 16,900 | 1,334,120 | 78.942 | 78.92 | 78.00 | 79.00 | 78.84 | 79.36 | 16,900 | 78.942 | -0.55% |
| 2024-06-11 | 0 | 79.36 | 79.30 | 79.40 | 79.20 | 80.00 | 2,450 | 194,949 | 79.571 | 79.36 | 79.30 | 79.40 | 79.20 | 80.00 | 2,450 | 79.571 | 0.20% |
| 2024-06-07 | 0 | 79.20 | - | 79.28 | 79.00 | 79.24 | 11,150 | 882,082 | 79.110 | 79.20 | - | 79.28 | 79.00 | 79.24 | 11,150 | 79.110 | 0.05% |
| 2024-06-06 | 0 | 79.16 | - | 79.28 | 78.74 | 79.80 | 13,566 | 1,075,057 | 79.246 | 79.16 | - | 79.28 | 78.74 | 79.80 | 13,566 | 79.246 | 0.69% |
| 2024-06-05 | 0 | 78.62 | - | 78.64 | 78.64 | 78.80 | 720 | 56,664 | 78.700 | 78.62 | - | 78.64 | 78.64 | 78.80 | 720 | 78.700 | -0.91% |
| 2024-06-04 | 0 | 79.34 | - | 79.38 | 78.74 | 79.34 | 4,660 | 367,815 | 78.930 | 79.34 | - | 79.38 | 78.74 | 79.34 | 4,660 | 78.930 | 0.69% |
| 2024-06-03 | 0 | 78.80 | 78.54 | 78.98 | 78.80 | 79.04 | 15,040 | 1,187,228 | 78.938 | 78.80 | 78.54 | 78.98 | 78.80 | 79.04 | 15,040 | 78.938 | 1.03% |
| 2024-05-31 | 0 | 78.00 | 77.52 | 78.08 | 77.60 | 78.36 | 610 | 47,552 | 77.954 | 78.00 | 77.52 | 78.08 | 77.60 | 78.36 | 610 | 77.954 | 0.85% |
| 2024-05-30 | 0 | 77.34 | 77.24 | 81.00 | 76.58 | 78.10 | 19,230 | 1,483,354 | 77.137 | 77.34 | 77.24 | 81.00 | 76.58 | 78.10 | 19,230 | 77.137 | -1.05% |
| 2024-05-29 | 0 | 78.16 | 78.10 | 78.38 | 78.20 | 78.54 | 460 | 36,094 | 78.465 | 78.16 | 78.10 | 78.38 | 78.20 | 78.54 | 460 | 78.465 | -0.96% |
| 2024-05-28 | 0 | 78.92 | 78.92 | 81.00 | 78.84 | 78.84 | 250 | 19,710 | 78.840 | 78.92 | 78.92 | 81.00 | 78.84 | 78.84 | 250 | 78.840 | 0.03% |
| 2024-05-27 | 0 | 78.90 | 78.34 | 81.00 | 78.64 | 78.92 | 3,230 | 254,462 | 78.781 | 78.90 | 78.34 | 81.00 | 78.64 | 78.92 | 3,230 | 78.781 | 0.71% |
| 2024-05-24 | 0 | 78.34 | 78.30 | 81.00 | 78.30 | 78.56 | 10,950 | 858,093 | 78.365 | 78.34 | 78.30 | 81.00 | 78.30 | 78.56 | 10,950 | 78.365 | -1.46% |
| 2024-05-23 | 0 | 79.50 | 79.44 | 81.00 | 79.00 | 79.54 | 71,740 | 5,704,082 | 79.510 | 79.50 | 79.44 | 81.00 | 79.00 | 79.54 | 71,740 | 79.510 | 1.12% |
| 2024-05-22 | 0 | 78.62 | 78.50 | 78.76 | 78.62 | 79.06 | 2,590 | 204,196 | 78.840 | 78.62 | 78.50 | 78.76 | 78.62 | 79.06 | 2,590 | 78.840 | -1.16% |
| 2024-05-21 | 0 | 79.54 | 79.34 | 79.90 | 79.34 | 79.88 | 149,110 | 11,881,749 | 79.684 | 79.54 | 79.34 | 79.90 | 79.34 | 79.88 | 149,110 | 79.684 | -0.72% |
| 2024-05-20 | 0 | 80.12 | 79.90 | 80.16 | 79.94 | 80.74 | 27,040 | 2,169,063 | 80.217 | 80.12 | 79.90 | 80.16 | 79.94 | 80.74 | 27,040 | 80.217 | 0.98% |
| 2024-05-17 | 0 | 79.34 | 76.14 | 79.50 | 79.22 | 79.40 | 4,650 | 368,758 | 79.303 | 79.34 | 76.14 | 79.50 | 79.22 | 79.40 | 4,650 | 79.303 | -1.12% |
| 2024-05-16 | 0 | 80.24 | 79.00 | 80.44 | 79.08 | 80.48 | 17,926 | 1,437,700 | 80.202 | 80.24 | 79.00 | 80.44 | 79.08 | 80.48 | 17,926 | 80.202 | 2.66% |
| 2024-05-14 | 0 | 78.16 | 78.16 | 79.08 | 77.90 | 78.16 | 590 | 45,977 | 77.927 | 78.16 | 78.16 | 79.08 | 77.90 | 78.16 | 590 | 77.927 | 0.00% |
| 2024-05-13 | 0 | 78.16 | 77.00 | 86.50 | 78.14 | 78.40 | 4,755 | 371,968 | 78.227 | 78.16 | 77.00 | 86.50 | 78.14 | 78.40 | 4,755 | 78.227 | -0.53% |
| 2024-05-10 | 0 | 78.58 | 78.60 | 80.90 | 78.20 | 78.80 | 201,079 | 15,805,992 | 78.606 | 78.58 | 78.60 | 80.90 | 78.20 | 78.80 | 201,079 | 78.606 | 0.49% |
| 2024-05-09 | 0 | 78.20 | 77.80 | 86.50 | 78.20 | 78.98 | 2,243 | 176,563 | 78.717 | 78.20 | 77.80 | 86.50 | 78.20 | 78.98 | 2,243 | 78.717 | -0.84% |
| 2024-05-08 | 0 | 78.86 | 78.86 | 79.02 | 78.80 | 81.02 | 57,940 | 4,568,150 | 78.843 | 78.86 | 78.86 | 79.02 | 78.80 | 81.02 | 57,940 | 78.843 | -2.16% |
| 2024-05-07 | 0 | 80.60 | 80.30 | 86.50 | 79.98 | 80.60 | 1,750 | 140,707 | 80.404 | 80.60 | 80.30 | 86.50 | 79.98 | 80.60 | 1,750 | 80.404 | 0.37% |
| 2024-05-06 | 0 | 80.30 | 80.00 | 80.50 | 79.50 | 80.54 | 53,910 | 4,325,638 | 80.238 | 80.30 | 80.00 | 80.50 | 79.50 | 80.54 | 53,910 | 80.238 | 1.41% |
| 2024-05-03 | 0 | 79.18 | 76.14 | 79.50 | 79.00 | 79.40 | 2,190 | 173,509 | 79.228 | 79.18 | 76.14 | 79.50 | 79.00 | 79.40 | 2,190 | 79.228 | 0.61% |
| 2024-05-02 | 0 | 78.70 | 76.14 | 79.50 | 78.20 | 78.80 | 5,940 | 467,150 | 78.645 | 78.70 | 76.14 | 79.50 | 78.20 | 78.80 | 5,940 | 78.645 | 0.03% |
| 2024-04-30 | 0 | 78.68 | 78.40 | 79.50 | 78.20 | 79.12 | 17,120 | 1,346,535 | 78.653 | 78.68 | 78.40 | 79.50 | 78.20 | 79.12 | 17,120 | 78.653 | -0.56% |
| 2024-04-29 | 0 | 79.12 | 78.70 | 79.50 | 77.64 | 79.30 | 98,120 | 7,755,447 | 79.040 | 79.12 | 78.70 | 79.50 | 77.64 | 79.30 | 98,120 | 79.040 | 1.75% |
| 2024-04-26 | 0 | 77.76 | 77.64 | 77.94 | 77.66 | 78.38 | 6,650 | 518,191 | 77.923 | 77.76 | 77.64 | 77.94 | 77.66 | 78.38 | 6,650 | 77.923 | 0.13% |
| 2024-04-25 | 0 | 77.66 | 77.64 | 79.20 | 77.50 | 79.00 | 13,620 | 1,060,981 | 77.899 | 77.66 | 77.64 | 79.20 | 77.50 | 79.00 | 13,620 | 77.899 | -2.27% |
| 2024-04-24 | 0 | 79.46 | 79.34 | 80.00 | 79.24 | 79.66 | 50,100 | 3,988,487 | 79.611 | 79.46 | 79.34 | 80.00 | 79.24 | 79.66 | 50,100 | 79.611 | 1.95% |
| 2024-04-23 | 0 | 77.94 | 77.92 | 86.00 | 77.80 | 77.96 | 9,910 | 771,446 | 77.845 | 77.94 | 77.92 | 86.00 | 77.80 | 77.96 | 9,910 | 77.845 | 0.52% |
| 2024-04-22 | 0 | 77.54 | 77.26 | 77.72 | 77.16 | 77.72 | 4,100 | 317,072 | 77.335 | 77.54 | 77.26 | 77.72 | 77.16 | 77.72 | 4,100 | 77.335 | 0.08% |
| 2024-04-19 | 0 | 77.48 | 77.48 | 79.30 | 76.66 | 78.50 | 84,460 | 6,495,215 | 76.903 | 77.48 | 77.48 | 79.30 | 76.66 | 78.50 | 84,460 | 76.903 | -2.30% |
| 2024-04-18 | 0 | 79.30 | 78.80 | 82.00 | 78.82 | 79.40 | 4,200 | 332,729 | 79.221 | 79.30 | 78.80 | 82.00 | 78.82 | 79.40 | 4,200 | 79.221 | 0.61% |
| 2024-04-17 | 0 | 78.82 | 78.76 | 86.00 | 78.60 | 79.80 | 8,870 | 701,670 | 79.106 | 78.82 | 78.76 | 86.00 | 78.60 | 79.80 | 8,870 | 79.106 | -1.28% |
| 2024-04-16 | 0 | 79.84 | 79.80 | 80.00 | 79.60 | 81.10 | 36,761 | 2,936,549 | 79.882 | 79.84 | 79.80 | 80.00 | 79.60 | 81.10 | 36,761 | 79.882 | -2.47% |
| 2024-04-15 | 0 | 81.86 | 81.70 | 86.50 | 81.54 | 82.84 | 6,280 | 514,566 | 81.937 | 81.86 | 81.70 | 86.50 | 81.54 | 82.84 | 6,280 | 81.937 | -1.18% |
| 2024-04-12 | 0 | 82.84 | 82.50 | 82.98 | 82.84 | 83.20 | 6,916 | 574,564 | 83.078 | 82.84 | 82.50 | 82.98 | 82.84 | 83.20 | 6,916 | 83.078 | 0.29% |
| 2024-04-11 | 0 | 82.60 | 82.50 | 83.20 | 82.50 | 83.66 | 5,649 | 467,989 | 82.845 | 82.60 | 82.50 | 83.20 | 82.50 | 83.66 | 5,649 | 82.845 | -1.27% |
| 2024-04-10 | 0 | 83.66 | 83.50 | 84.00 | 83.60 | 83.92 | 3,336 | 279,395 | 83.751 | 83.66 | 83.50 | 84.00 | 83.60 | 83.92 | 3,336 | 83.751 | -0.17% |
| 2024-04-09 | 0 | 83.80 | 83.70 | 86.40 | 83.52 | 84.04 | 1,783 | 149,535 | 83.867 | 83.80 | 83.70 | 86.40 | 83.52 | 84.04 | 1,783 | 83.867 | 0.60% |
| 2024-04-08 | 0 | 83.30 | 83.30 | 83.40 | 82.98 | 83.86 | 48,560 | 4,043,775 | 83.274 | 83.30 | 83.30 | 83.40 | 82.98 | 83.86 | 48,560 | 83.274 | 0.68% |
| 2024-04-05 | 0 | 82.74 | 82.74 | 87.00 | 82.38 | 82.84 | 154,930 | 12,886,908 | 83.179 | 82.74 | 82.74 | 87.00 | 82.38 | 82.84 | 154,930 | 83.179 | -1.12% |
| 2024-04-03 | 0 | 83.68 | 83.64 | 87.00 | 83.42 | 84.10 | 43,140 | 3,605,342 | 83.573 | 83.68 | 83.64 | 87.00 | 83.42 | 84.10 | 43,140 | 83.573 | -0.97% |
| 2024-04-02 | 0 | 84.50 | 84.42 | 86.00 | 84.10 | 85.84 | 10,230 | 863,393 | 84.398 | 84.50 | 84.42 | 86.00 | 84.10 | 85.84 | 10,230 | 84.398 | -0.87% |
| 2024-03-28 | 0 | 85.24 | 85.18 | 86.00 | 85.18 | 86.20 | 54,740 | 4,680,014 | 85.495 | 85.24 | 85.18 | 86.00 | 85.18 | 86.20 | 54,740 | 85.495 | -0.14% |
| 2024-03-27 | 0 | 85.36 | 85.36 | 85.98 | 85.26 | 86.00 | 29,930 | 2,569,219 | 85.841 | 85.36 | 85.36 | 85.98 | 85.26 | 86.00 | 29,930 | 85.841 | 0.12% |
| 2024-03-26 | 0 | 85.26 | 85.14 | 85.50 | 84.98 | 85.30 | 43,500 | 3,705,906 | 85.193 | 85.26 | 85.14 | 85.50 | 84.98 | 85.30 | 43,500 | 85.193 | 0.12% |
| 2024-03-25 | 0 | 85.16 | 85.00 | 85.30 | 85.12 | 86.18 | 30,170 | 2,581,389 | 85.561 | 85.16 | 85.00 | 85.30 | 85.12 | 86.18 | 30,170 | 85.561 | -1.18% |
| 2024-03-22 | 0 | 86.18 | 86.08 | 86.18 | 85.84 | 86.42 | 15,430 | 1,329,034 | 86.133 | 86.18 | 86.08 | 86.18 | 85.84 | 86.42 | 15,430 | 86.133 | -0.21% |
| 2024-03-21 | 0 | 86.36 | 86.34 | 86.44 | 85.84 | 86.40 | 32,930 | 2,841,690 | 86.295 | 86.36 | 86.34 | 86.44 | 85.84 | 86.40 | 32,930 | 86.295 | 1.84% |
| 2024-03-20 | 0 | 84.80 | 84.68 | 84.98 | 84.48 | 85.06 | 19,990 | 1,696,394 | 84.862 | 84.80 | 84.68 | 84.98 | 84.48 | 85.06 | 19,990 | 84.862 | 0.38% |
| 2024-03-19 | 0 | 84.48 | 84.38 | 84.70 | 84.12 | 84.78 | 12,360 | 1,044,289 | 84.489 | 84.48 | 84.38 | 84.70 | 84.12 | 84.78 | 12,360 | 84.489 | -0.33% |
| 2024-03-18 | 0 | 84.76 | 84.76 | 85.00 | 84.24 | 85.02 | 4,910 | 416,152 | 84.756 | 84.76 | 84.76 | 85.00 | 84.24 | 85.02 | 4,910 | 84.756 | 1.80% |
| 2024-03-15 | 0 | 83.26 | 83.20 | 83.80 | 83.02 | 83.80 | 5,230 | 434,919 | 83.159 | 83.26 | 83.20 | 83.80 | 83.02 | 83.80 | 5,230 | 83.159 | -0.64% |
| 2024-03-14 | 0 | 83.80 | 83.80 | 84.10 | 83.30 | 83.80 | 8,130 | 679,088 | 83.529 | 83.80 | 83.80 | 84.10 | 83.30 | 83.80 | 8,130 | 83.529 | 0.31% |
| 2024-03-13 | 0 | 83.54 | 83.54 | 84.10 | 83.38 | 84.02 | 6,520 | 545,372 | 83.646 | 83.54 | 83.54 | 84.10 | 83.38 | 84.02 | 6,520 | 83.646 | -0.33% |
| 2024-03-12 | 0 | 83.82 | 83.82 | 84.10 | 83.04 | 83.90 | 71,950 | 6,022,348 | 83.702 | 83.82 | 83.82 | 84.10 | 83.04 | 83.90 | 71,950 | 83.702 | -0.33% |
| 2024-03-11 | 0 | 84.10 | 84.00 | 86.50 | 83.72 | 85.50 | 19,820 | 1,667,974 | 84.156 | 84.10 | 84.00 | 86.50 | 83.72 | 85.50 | 19,820 | 84.156 | -1.78% |
| 2024-03-08 | 0 | 85.62 | 85.62 | 85.76 | 85.56 | 86.18 | 5,630 | 483,583 | 85.894 | 85.62 | 85.62 | 85.76 | 85.56 | 86.18 | 5,630 | 85.894 | 1.09% |
| 2024-03-07 | 0 | 84.70 | 84.70 | 84.90 | 84.70 | 86.44 | 13,990 | 1,194,267 | 85.366 | 84.70 | 84.70 | 84.90 | 84.70 | 86.44 | 13,990 | 85.366 | -1.05% |
| 2024-03-06 | 0 | 85.60 | 85.70 | 87.70 | 84.98 | 85.58 | 3,930 | 336,127 | 85.528 | 85.60 | 85.70 | 87.70 | 84.98 | 85.58 | 3,930 | 85.528 | 0.59% |
| 2024-03-05 | 0 | 85.10 | 85.10 | 87.70 | 84.68 | 85.36 | 6,930 | 590,553 | 85.217 | 85.10 | 85.10 | 87.70 | 84.68 | 85.36 | 6,930 | 85.217 | -0.12% |
| 2024-03-04 | 0 | 85.20 | 85.20 | 85.72 | 85.14 | 85.92 | 37,390 | 3,196,113 | 85.480 | 85.20 | 85.20 | 85.72 | 85.14 | 85.92 | 37,390 | 85.480 | -0.16% |
| 2024-03-01 | 0 | 85.34 | 85.30 | 85.80 | 84.50 | 85.34 | 10,140 | 862,160 | 85.026 | 85.34 | 85.30 | 85.80 | 84.50 | 85.34 | 10,140 | 85.026 | 2.01% |
| 2024-02-29 | 0 | 83.66 | 83.26 | 84.10 | 82.88 | 83.78 | 5,330 | 444,710 | 83.435 | 83.66 | 83.26 | 84.10 | 82.88 | 83.78 | 5,330 | 83.435 | 0.80% |
| 2024-02-28 | 0 | 83.00 | 83.00 | 83.28 | 82.98 | 83.34 | 104,850 | 8,724,225 | 83.207 | 83.00 | 83.00 | 83.28 | 82.98 | 83.34 | 104,850 | 83.207 | -0.43% |
| 2024-02-27 | 0 | 83.36 | 83.26 | - | 83.04 | 83.58 | 20,410 | 1,700,499 | 83.317 | 83.36 | 83.26 | - | 83.04 | 83.58 | 20,410 | 83.317 | 0.02% |
| 2024-02-26 | 0 | 83.34 | 83.34 | 83.82 | 83.24 | 83.76 | 105,870 | 8,833,931 | 83.441 | 83.34 | 83.34 | 83.82 | 83.24 | 83.76 | 105,870 | 83.441 | -0.50% |
| 2024-02-23 | 0 | 83.76 | 83.76 | 84.04 | 83.60 | 83.80 | 22,210 | 1,858,320 | 83.670 | 83.76 | 83.76 | 84.04 | 83.60 | 83.80 | 22,210 | 83.670 | 0.65% |
| 2024-02-22 | 0 | 83.22 | 83.22 | - | 82.20 | 83.22 | 18,740 | 1,555,251 | 82.991 | 83.22 | 83.22 | - | 82.20 | 83.22 | 18,740 | 82.991 | 2.06% |
| 2024-02-21 | 0 | 81.54 | 81.50 | 82.00 | 81.24 | 81.58 | 14,590 | 1,188,285 | 81.445 | 81.54 | 81.50 | 82.00 | 81.24 | 81.58 | 14,590 | 81.445 | -0.27% |
| 2024-02-20 | 0 | 81.76 | 81.76 | 82.12 | 81.42 | 82.18 | 5,630 | 459,094 | 81.544 | 81.76 | 81.76 | 82.12 | 81.42 | 82.18 | 5,630 | 81.544 | -0.15% |
| 2024-02-19 | 0 | 81.88 | 81.74 | - | 81.64 | 82.20 | 21,020 | 1,720,771 | 81.864 | 81.88 | 81.74 | - | 81.64 | 82.20 | 21,020 | 81.864 | -0.27% |
| 2024-02-16 | 0 | 82.10 | 81.80 | - | 81.80 | 82.52 | 13,620 | 1,118,427 | 82.117 | 82.10 | 81.80 | - | 81.80 | 82.52 | 13,620 | 82.117 | 1.03% |
| 2024-02-15 | 0 | 81.26 | 81.24 | - | 80.60 | 81.26 | 12,410 | 1,005,510 | 81.024 | 81.26 | 81.24 | - | 80.60 | 81.26 | 12,410 | 81.024 | 1.22% |
| 2024-02-14 | 0 | 80.28 | 80.34 | - | 79.72 | 80.26 | 45,870 | 3,666,640 | 79.935 | 80.28 | 80.34 | - | 79.72 | 80.26 | 45,870 | 79.935 | 1.21% |
| 2024-02-09 | 0 | 79.32 | 79.16 | 79.80 | 79.02 | 79.46 | 3,480 | 275,806 | 79.255 | 79.32 | 79.16 | 79.80 | 79.02 | 79.46 | 3,480 | 79.255 | -0.05% |
| 2024-02-08 | 0 | 79.36 | 79.30 | 79.50 | 78.66 | 79.50 | 11,360 | 899,628 | 79.193 | 79.36 | 79.30 | 79.50 | 78.66 | 79.50 | 11,360 | 79.193 | 1.72% |
| 2024-02-07 | 0 | 78.02 | 78.02 | - | 77.54 | 78.12 | 18,180 | 1,413,418 | 77.746 | 78.02 | 78.02 | - | 77.54 | 78.12 | 18,180 | 77.746 | 0.28% |
| 2024-02-06 | 0 | 77.80 | 77.70 | - | 77.66 | 78.00 | 46,340 | 3,604,366 | 77.781 | 77.80 | 77.70 | - | 77.66 | 78.00 | 46,340 | 77.781 | -0.59% |
| 2024-02-05 | 0 | 78.26 | 78.12 | - | 78.12 | 78.78 | 67,410 | 5,273,759 | 78.234 | 78.26 | 78.12 | - | 78.12 | 78.78 | 67,410 | 78.234 | -0.66% |
| 2024-02-02 | 0 | 78.78 | 78.66 | - | 78.70 | 79.46 | 96,090 | 7,617,410 | 79.274 | 78.78 | 78.66 | - | 78.70 | 79.46 | 96,090 | 79.274 | 0.90% |
| 2024-02-01 | 0 | 78.08 | 78.08 | 78.20 | 78.08 | 78.50 | 79,190 | 6,206,136 | 78.370 | 78.08 | 78.08 | 78.20 | 78.08 | 78.50 | 79,190 | 78.370 | -0.51% |
| 2024-01-31 | 0 | 78.48 | 78.30 | - | 77.50 | 78.64 | 589,500 | 46,163,672 | 78.310 | 78.48 | 78.30 | - | 77.50 | 78.64 | 589,500 | 78.310 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy