China Financial Leasing Group Limited: Rights due 2024-02-07

Exchange Code Listed Last trade Delisted
HK Main 02912  2024-01-26  2024-02-02  2024-02-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-02-02 0 0.010 0.010 0.012 0.010 0.019 4,507,012 50,631 0.0112 0.010 0.010 0.012 0.010 0.019 4,507,012 0.0112 -37.50%
2024-02-01 0 0.016 0.013 0.016 0.012 0.024 2,036,375 30,895 0.0152 0.016 0.013 0.016 0.012 0.024 2,036,375 0.0152 6.67%
2024-01-31 0 0.015 0.012 0.015 0.011 0.017 748,000 10,016 0.0134 0.015 0.012 0.015 0.011 0.017 748,000 0.0134 0.00%
2024-01-30 0 0.015 0.014 0.016 0.013 0.016 1,650,000 23,272 0.0141 0.015 0.014 0.016 0.013 0.016 1,650,000 0.0141 -25.00%
2024-01-29 0 0.020 0.022 0.025 0.017 0.053 7,759,060 219,103 0.0282 0.020 0.022 0.025 0.017 0.053 7,759,060 0.0282 -25.93%
2024-01-26 0 0.027 0.021 0.027 0.010 0.048 9,202,680 197,987 0.0215 0.027 0.021 0.027 0.010 0.048 9,202,680 0.0215

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top