GoFintech Quantum Innovation Limited: Rights due 2024-01-26
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02904 | 2024-01-16 | 2024-01-23 | 2024-01-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,872,200 | 47,686 | 0.0069 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,872,200 | 0.0069 | 0.00% |
| 2024-01-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,880,000 | 38,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,880,000 | 0.0100 | 0.00% |
| 2024-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,680,000 | 46,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,680,000 | 0.0100 | 0.00% |
| 2024-01-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 36,280,000 | 362,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 36,280,000 | 0.0100 | 0.00% |
| 2024-01-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.050 | 37,234,800 | 423,045 | 0.0114 | 0.010 | - | 0.010 | 0.010 | 0.050 | 37,234,800 | 0.0114 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy