IMPERIUM FINANCIAL GROUP LIMITED: Rights due 2024-01-22
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08567 | 2024-01-10 | 2024-01-17 | 2024-01-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 0 | 0.036 | 0.032 | 0.048 | 0.031 | 0.045 | 3,370,000 | 128,662 | 0.0382 | 0.036 | 0.032 | 0.048 | 0.031 | 0.045 | 3,370,000 | 0.0382 | -28.00% |
| 2024-01-16 | 0 | 0.050 | 0.045 | 0.050 | 0.039 | 0.061 | 4,947,500 | 243,752 | 0.0493 | 0.050 | 0.045 | 0.050 | 0.039 | 0.061 | 4,947,500 | 0.0493 | -32.43% |
| 2024-01-15 | 0 | 0.074 | 0.073 | 0.074 | 0.050 | 0.090 | 2,635,000 | 197,557 | 0.0750 | 0.074 | 0.073 | 0.074 | 0.050 | 0.090 | 2,635,000 | 0.0750 | 25.42% |
| 2024-01-12 | 0 | 0.059 | 0.054 | 0.060 | 0.033 | 0.085 | 4,302,500 | 240,865 | 0.0560 | 0.059 | 0.054 | 0.060 | 0.033 | 0.085 | 4,302,500 | 0.0560 | 47.50% |
| 2024-01-11 | 0 | 0.040 | 0.033 | 0.040 | 0.024 | 0.040 | 925,000 | 34,280 | 0.0371 | 0.040 | 0.033 | 0.040 | 0.024 | 0.040 | 925,000 | 0.0371 | 60.00% |
| 2024-01-10 | 0 | 0.025 | 0.025 | 0.050 | 0.014 | 0.035 | 6,455,000 | 148,887 | 0.0231 | 0.025 | 0.025 | 0.050 | 0.014 | 0.035 | 6,455,000 | 0.0231 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy