Zhongshen Jianye Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02503 | 2024-01-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.620 | 4,120,000 | 2,385,400 | 0.5790 | 0.570 | 0.560 | 0.570 | 0.570 | 0.620 | 4,120,000 | 0.5790 | -6.56% |
| 2025-09-23 | 0 | 0.610 | 0.610 | 0.620 | 0.540 | 0.660 | 10,632,000 | 6,265,720 | 0.5893 | 0.610 | 0.610 | 0.620 | 0.540 | 0.660 | 10,632,000 | 0.5893 | -4.69% |
| 2025-09-22 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.700 | 9,788,000 | 6,463,840 | 0.6604 | 0.640 | 0.640 | 0.650 | 0.630 | 0.700 | 9,788,000 | 0.6604 | -4.48% |
| 2025-09-19 | 0 | 0.670 | 0.650 | 0.670 | 0.550 | 0.730 | 32,028,000 | 20,947,560 | 0.6540 | 0.670 | 0.650 | 0.670 | 0.550 | 0.730 | 32,028,000 | 0.6540 | 21.82% |
| 2025-09-18 | 0 | 0.550 | 0.530 | 0.550 | 0.435 | 0.550 | 16,280,000 | 8,041,040 | 0.4939 | 0.550 | 0.530 | 0.550 | 0.435 | 0.550 | 16,280,000 | 0.4939 | 22.22% |
| 2025-09-17 | 0 | 0.450 | 0.450 | 0.455 | 0.410 | 0.460 | 7,960,000 | 3,510,540 | 0.4410 | 0.450 | 0.450 | 0.455 | 0.410 | 0.460 | 7,960,000 | 0.4410 | 9.76% |
| 2025-09-16 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 2,340,000 | 962,980 | 0.4115 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 2,340,000 | 0.4115 | -3.53% |
| 2025-09-15 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 3,264,000 | 1,388,900 | 0.4255 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 3,264,000 | 0.4255 | -3.41% |
| 2025-09-12 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.475 | 9,780,000 | 4,428,480 | 0.4528 | 0.440 | 0.440 | 0.445 | 0.435 | 0.475 | 9,780,000 | 0.4528 | -3.30% |
| 2025-09-11 | 0 | 0.455 | 0.455 | 0.460 | 0.400 | 0.460 | 10,264,000 | 4,387,900 | 0.4275 | 0.455 | 0.455 | 0.460 | 0.400 | 0.460 | 10,264,000 | 0.4275 | 9.64% |
| 2025-09-10 | 0 | 0.415 | 0.410 | 0.415 | 0.385 | 0.420 | 12,916,000 | 5,178,440 | 0.4009 | 0.415 | 0.410 | 0.415 | 0.385 | 0.420 | 12,916,000 | 0.4009 | 0.00% |
| 2025-09-09 | 0 | 0.415 | 0.415 | 0.420 | 0.395 | 0.450 | 21,352,000 | 8,873,640 | 0.4156 | 0.415 | 0.415 | 0.420 | 0.395 | 0.450 | 21,352,000 | 0.4156 | -7.78% |
| 2025-09-08 | 0 | 0.450 | 0.445 | 0.450 | 0.415 | 0.550 | 36,192,000 | 16,442,340 | 0.4543 | 0.450 | 0.445 | 0.450 | 0.415 | 0.550 | 36,192,000 | 0.4543 | -18.18% |
| 2025-09-05 | 0 | 0.550 | 0.540 | 0.550 | 0.465 | 2.060 | 171,188,198 | 150,405,638 | 0.8786 | 0.550 | 0.540 | 0.550 | 0.465 | 2.060 | 171,188,198 | 0.8786 | -72.36% |
| 2025-09-04 | 0 | 1.990 | 1.980 | 1.990 | 1.840 | 2.010 | 39,792,000 | 75,213,840 | 1.8902 | 1.990 | 1.980 | 1.990 | 1.840 | 2.010 | 39,792,000 | 1.8902 | 6.42% |
| 2025-09-03 | 0 | 1.870 | 1.830 | 1.870 | 1.660 | 1.880 | 92,464,000 | 157,721,240 | 1.7058 | 1.870 | 1.830 | 1.870 | 1.660 | 1.880 | 92,464,000 | 1.7058 | 9.36% |
| 2025-09-02 | 0 | 1.710 | 1.700 | 1.710 | 1.470 | 1.750 | 4,192,000 | 6,875,200 | 1.6401 | 1.710 | 1.700 | 1.710 | 1.470 | 1.750 | 4,192,000 | 1.6401 | 7.55% |
| 2025-09-01 | 0 | 1.590 | 1.550 | 1.590 | 1.360 | 1.590 | 1,792,000 | 2,646,080 | 1.4766 | 1.590 | 1.550 | 1.590 | 1.360 | 1.590 | 1,792,000 | 1.4766 | 11.97% |
| 2025-08-29 | 0 | 1.420 | 1.390 | 1.420 | 1.090 | 1.430 | 1,992,000 | 2,552,920 | 1.2816 | 1.420 | 1.390 | 1.420 | 1.090 | 1.430 | 1,992,000 | 1.2816 | 16.39% |
| 2025-08-28 | 0 | 1.220 | 1.210 | 1.240 | 1.100 | 1.250 | 1,832,000 | 2,174,280 | 1.1868 | 1.220 | 1.210 | 1.240 | 1.100 | 1.250 | 1,832,000 | 1.1868 | 7.02% |
| 2025-08-27 | 0 | 1.140 | 1.100 | 1.160 | 1.010 | 1.160 | 932,000 | 1,006,640 | 1.0801 | 1.140 | 1.100 | 1.160 | 1.010 | 1.160 | 932,000 | 1.0801 | -0.87% |
| 2025-08-26 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.200 | 412,000 | 478,920 | 1.1624 | 1.150 | 1.150 | 1.190 | 1.150 | 1.200 | 412,000 | 1.1624 | -3.36% |
| 2025-08-25 | 0 | 1.190 | 1.160 | 1.180 | 1.080 | 1.200 | 1,108,000 | 1,237,160 | 1.1166 | 1.190 | 1.160 | 1.180 | 1.080 | 1.200 | 1,108,000 | 1.1166 | 7.21% |
| 2025-08-22 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.380 | 1,800,000 | 2,245,800 | 1.2477 | 1.110 | 1.100 | 1.110 | 1.110 | 1.380 | 1,800,000 | 1.2477 | -15.27% |
| 2025-08-21 | 0 | 1.310 | 1.300 | 1.360 | 1.250 | 1.360 | 372,000 | 485,800 | 1.3059 | 1.310 | 1.300 | 1.360 | 1.250 | 1.360 | 372,000 | 1.3059 | -3.68% |
| 2025-08-20 | 0 | 1.360 | 1.340 | 1.370 | 1.360 | 1.440 | 156,000 | 215,960 | 1.3844 | 1.360 | 1.340 | 1.370 | 1.360 | 1.440 | 156,000 | 1.3844 | -5.56% |
| 2025-08-19 | 0 | 1.440 | 1.390 | 1.470 | 1.390 | 1.500 | 432,000 | 631,480 | 1.4618 | 1.440 | 1.390 | 1.470 | 1.390 | 1.500 | 432,000 | 1.4618 | -1.37% |
| 2025-08-18 | 0 | 1.460 | 1.460 | 1.470 | 1.350 | 1.610 | 880,000 | 1,334,000 | 1.5159 | 1.460 | 1.460 | 1.470 | 1.350 | 1.610 | 880,000 | 1.5159 | 12.31% |
| 2025-08-15 | 0 | 1.300 | 1.280 | 1.290 | 1.250 | 1.330 | 608,000 | 784,480 | 1.2903 | 1.300 | 1.280 | 1.290 | 1.250 | 1.330 | 608,000 | 1.2903 | 4.84% |
| 2025-08-14 | 0 | 1.240 | 1.200 | 1.230 | 1.110 | 1.250 | 964,000 | 1,129,520 | 1.1717 | 1.240 | 1.200 | 1.230 | 1.110 | 1.250 | 964,000 | 1.1717 | 12.73% |
| 2025-08-13 | 0 | 1.100 | 1.040 | 1.090 | 1.040 | 1.100 | 228,000 | 240,080 | 1.0530 | 1.100 | 1.040 | 1.090 | 1.040 | 1.100 | 228,000 | 1.0530 | 3.77% |
| 2025-08-12 | 0 | 1.060 | 1.020 | 1.050 | 1.000 | 1.160 | 1,096,000 | 1,185,920 | 1.0820 | 1.060 | 1.020 | 1.050 | 1.000 | 1.160 | 1,096,000 | 1.0820 | -7.02% |
| 2025-08-11 | 0 | 1.140 | 1.110 | 1.130 | 1.080 | 1.400 | 2,776,000 | 3,327,560 | 1.1987 | 1.140 | 1.110 | 1.130 | 1.080 | 1.400 | 2,776,000 | 1.1987 | -12.31% |
| 2025-08-08 | 0 | 1.300 | 1.240 | 1.310 | 1.240 | 1.350 | 440,000 | 562,680 | 1.2788 | 1.300 | 1.240 | 1.310 | 1.240 | 1.350 | 440,000 | 1.2788 | -1.52% |
| 2025-08-07 | 0 | 1.320 | 1.280 | 1.370 | 1.190 | 1.480 | 2,688,000 | 3,361,560 | 1.2506 | 1.320 | 1.280 | 1.370 | 1.190 | 1.480 | 2,688,000 | 1.2506 | 0.00% |
| 2025-08-06 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.490 | 848,000 | 1,152,080 | 1.3586 | 1.320 | 1.280 | 1.320 | 1.280 | 1.490 | 848,000 | 1.3586 | -11.41% |
| 2025-08-05 | 0 | 1.490 | 1.450 | 1.500 | 1.490 | 1.510 | 192,000 | 287,600 | 1.4979 | 1.490 | 1.450 | 1.500 | 1.490 | 1.510 | 192,000 | 1.4979 | -0.67% |
| 2025-08-04 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.510 | 116,000 | 173,520 | 1.4959 | 1.500 | 1.450 | 1.500 | 1.450 | 1.510 | 116,000 | 1.4959 | 0.00% |
| 2025-08-01 | 0 | 1.500 | 1.410 | 1.510 | 1.330 | 1.510 | 732,000 | 1,049,480 | 1.4337 | 1.500 | 1.410 | 1.510 | 1.330 | 1.510 | 732,000 | 1.4337 | -0.66% |
| 2025-07-31 | 0 | 1.510 | 1.450 | 1.510 | 1.480 | 1.540 | 204,000 | 308,240 | 1.5110 | 1.510 | 1.450 | 1.510 | 1.480 | 1.540 | 204,000 | 1.5110 | -1.31% |
| 2025-07-30 | 0 | 1.530 | 1.470 | 1.530 | 1.450 | 1.540 | 312,000 | 467,160 | 1.4973 | 1.530 | 1.470 | 1.530 | 1.450 | 1.540 | 312,000 | 1.4973 | -2.55% |
| 2025-07-29 | 0 | 1.570 | 1.510 | 1.570 | 1.480 | 1.580 | 256,000 | 386,480 | 1.5097 | 1.570 | 1.510 | 1.570 | 1.480 | 1.580 | 256,000 | 1.5097 | 2.61% |
| 2025-07-28 | 0 | 1.530 | 1.500 | 1.530 | 1.420 | 1.570 | 1,356,000 | 2,033,920 | 1.4999 | 1.530 | 1.500 | 1.530 | 1.420 | 1.570 | 1,356,000 | 1.4999 | -4.97% |
| 2025-07-25 | 0 | 1.610 | 1.590 | 1.610 | 1.520 | 1.640 | 268,000 | 423,880 | 1.5816 | 1.610 | 1.590 | 1.610 | 1.520 | 1.640 | 268,000 | 1.5816 | 2.55% |
| 2025-07-24 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.740 | 1,648,000 | 2,630,680 | 1.5963 | 1.570 | 1.570 | 1.580 | 1.520 | 1.740 | 1,648,000 | 1.5963 | -9.77% |
| 2025-07-23 | 0 | 1.740 | 1.690 | 1.740 | 1.690 | 1.800 | 244,000 | 419,040 | 1.7174 | 1.740 | 1.690 | 1.740 | 1.690 | 1.800 | 244,000 | 1.7174 | -1.14% |
| 2025-07-22 | 0 | 1.760 | 1.740 | 1.780 | 1.700 | 1.780 | 1,028,000 | 1,790,800 | 1.7420 | 1.760 | 1.740 | 1.780 | 1.700 | 1.780 | 1,028,000 | 1.7420 | -1.12% |
| 2025-07-21 | 0 | 1.780 | 1.760 | 1.780 | 1.660 | 1.760 | 964,000 | 1,645,880 | 1.7073 | 1.780 | 1.760 | 1.780 | 1.660 | 1.760 | 964,000 | 1.7073 | -1.11% |
| 2025-07-18 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.920 | 1,188,000 | 2,189,120 | 1.8427 | 1.800 | 1.760 | 1.800 | 1.760 | 1.920 | 1,188,000 | 1.8427 | -0.55% |
| 2025-07-17 | 0 | 1.810 | 1.770 | 1.810 | 1.750 | 1.870 | 904,000 | 1,645,440 | 1.8202 | 1.810 | 1.770 | 1.810 | 1.750 | 1.870 | 904,000 | 1.8202 | -3.21% |
| 2025-07-16 | 0 | 1.870 | 1.820 | 1.870 | 1.550 | 1.880 | 1,140,000 | 1,930,320 | 1.6933 | 1.870 | 1.820 | 1.870 | 1.550 | 1.880 | 1,140,000 | 1.6933 | 16.87% |
| 2025-07-15 | 0 | 1.600 | 1.560 | 1.600 | 1.470 | 1.600 | 1,272,000 | 1,930,280 | 1.5175 | 1.600 | 1.560 | 1.600 | 1.470 | 1.600 | 1,272,000 | 1.5175 | 3.23% |
| 2025-07-14 | 0 | 1.550 | 1.540 | 1.580 | 1.410 | 1.640 | 2,776,000 | 4,235,160 | 1.5256 | 1.550 | 1.540 | 1.580 | 1.410 | 1.640 | 2,776,000 | 1.5256 | 1.97% |
| 2025-07-11 | 0 | 1.520 | 1.500 | 1.590 | 1.430 | 1.720 | 2,476,000 | 3,918,640 | 1.5826 | 1.520 | 1.500 | 1.590 | 1.430 | 1.720 | 2,476,000 | 1.5826 | -5.00% |
| 2025-07-10 | 0 | 1.600 | 1.560 | 1.600 | 1.450 | 2.000 | 15,296,000 | 26,046,360 | 1.7028 | 1.600 | 1.560 | 1.600 | 1.450 | 2.000 | 15,296,000 | 1.7028 | -11.11% |
| 2025-07-09 | 0 | 1.800 | 1.780 | 1.800 | 1.380 | 1.800 | 7,780,000 | 12,476,600 | 1.6037 | 1.800 | 1.780 | 1.800 | 1.380 | 1.800 | 7,780,000 | 1.6037 | 27.66% |
| 2025-07-08 | 0 | 1.410 | 1.400 | 1.410 | 1.250 | 1.410 | 4,162,000 | 5,539,280 | 1.3309 | 1.410 | 1.400 | 1.410 | 1.250 | 1.410 | 4,162,000 | 1.3309 | 4.44% |
| 2025-07-07 | 0 | 1.350 | 1.350 | 1.370 | 1.010 | 1.390 | 10,616,000 | 13,149,800 | 1.2387 | 1.350 | 1.350 | 1.370 | 1.010 | 1.390 | 10,616,000 | 1.2387 | 35.00% |
| 2025-07-04 | 0 | 1.000 | 0.960 | 1.000 | 0.830 | 1.070 | 3,272,000 | 3,118,160 | 0.9530 | 1.000 | 0.960 | 1.000 | 0.830 | 1.070 | 3,272,000 | 0.9530 | 21.95% |
| 2025-07-03 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 1.050 | 8,668,000 | 8,158,080 | 0.9412 | 0.820 | 0.810 | 0.820 | 0.790 | 1.050 | 8,668,000 | 0.9412 | 15.49% |
| 2025-07-02 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.750 | 544,000 | 392,880 | 0.7222 | 0.710 | 0.710 | 0.750 | 0.700 | 0.750 | 544,000 | 0.7222 | -1.39% |
| 2025-06-30 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 76,000 | 55,640 | 0.7321 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 76,000 | 0.7321 | -1.37% |
| 2025-06-27 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.780 | 40,000 | 30,040 | 0.7510 | 0.730 | 0.730 | 0.770 | 0.730 | 0.780 | 40,000 | 0.7510 | -5.19% |
| 2025-06-26 | 0 | 0.770 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.720 | 0.770 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 0.770 | 0.730 | 0.740 | 0.730 | 0.770 | 32,000 | 24,240 | 0.7575 | 0.770 | 0.730 | 0.740 | 0.730 | 0.770 | 32,000 | 0.7575 | 1.32% |
| 2025-06-24 | 0 | 0.760 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.760 | - | - | 0 | - | -1.30% |
| 2025-06-23 | 0 | 0.770 | 0.740 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.770 | 0.740 | 0.780 | 0.780 | 0.780 | 4,000 | 0.7800 | 4.05% |
| 2025-06-20 | 0 | 0.740 | 0.730 | 0.780 | 0.720 | 0.770 | 168,000 | 125,920 | 0.7495 | 0.740 | 0.730 | 0.780 | 0.720 | 0.770 | 168,000 | 0.7495 | -2.63% |
| 2025-06-19 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.800 | 52,000 | 39,440 | 0.7585 | 0.760 | 0.750 | 0.770 | 0.740 | 0.800 | 52,000 | 0.7585 | -1.30% |
| 2025-06-18 | 0 | 0.770 | 0.740 | 0.770 | 0.730 | 0.770 | 20,000 | 15,040 | 0.7520 | 0.770 | 0.740 | 0.770 | 0.730 | 0.770 | 20,000 | 0.7520 | 5.48% |
| 2025-06-17 | 0 | 0.730 | 0.730 | 0.770 | 0.700 | 0.730 | 152,000 | 108,040 | 0.7108 | 0.730 | 0.730 | 0.770 | 0.700 | 0.730 | 152,000 | 0.7108 | 0.00% |
| 2025-06-16 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 76,000 | 55,400 | 0.7289 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 76,000 | 0.7289 | 0.00% |
| 2025-06-13 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.770 | 504,000 | 374,600 | 0.7433 | 0.730 | 0.720 | 0.740 | 0.700 | 0.770 | 504,000 | 0.7433 | -8.75% |
| 2025-06-12 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 196,000 | 153,480 | 0.7831 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 196,000 | 0.7831 | -1.23% |
| 2025-06-11 | 0 | 0.810 | 0.780 | 0.820 | 0.800 | 0.830 | 36,000 | 29,160 | 0.8100 | 0.810 | 0.780 | 0.820 | 0.800 | 0.830 | 36,000 | 0.8100 | 1.25% |
| 2025-06-10 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 468,000 | 374,040 | 0.7992 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 468,000 | 0.7992 | 0.00% |
| 2025-06-09 | 0 | 0.800 | 0.770 | 0.800 | 0.740 | 0.800 | 260,000 | 201,280 | 0.7742 | 0.800 | 0.770 | 0.800 | 0.740 | 0.800 | 260,000 | 0.7742 | 0.00% |
| 2025-06-06 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.800 | 0.770 | 0.810 | 0.790 | 0.800 | 28,000 | 22,280 | 0.7957 | 0.800 | 0.770 | 0.810 | 0.790 | 0.800 | 28,000 | 0.7957 | 0.00% |
| 2025-06-04 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 8,000 | 6,200 | 0.7750 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 8,000 | 0.7750 | 2.56% |
| 2025-06-03 | 0 | 0.780 | 0.760 | 0.820 | 0.730 | 0.830 | 196,000 | 148,040 | 0.7553 | 0.780 | 0.760 | 0.820 | 0.730 | 0.830 | 196,000 | 0.7553 | -1.27% |
| 2025-06-02 | 0 | 0.790 | 0.760 | 0.820 | 0.760 | 0.790 | 16,000 | 12,400 | 0.7750 | 0.790 | 0.760 | 0.820 | 0.760 | 0.790 | 16,000 | 0.7750 | -1.25% |
| 2025-05-30 | 0 | 0.800 | 0.760 | 0.800 | - | - | 20,000 | 15,600 | 0.7800 | 0.800 | 0.760 | 0.800 | - | - | 20,000 | 0.7800 | 0.00% |
| 2025-05-29 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.810 | 68,000 | 54,440 | 0.8006 | 0.800 | 0.760 | 0.800 | 0.800 | 0.810 | 68,000 | 0.8006 | -2.44% |
| 2025-05-28 | 0 | 0.820 | 0.790 | 0.820 | 0.750 | 0.820 | 64,000 | 50,120 | 0.7831 | 0.820 | 0.790 | 0.820 | 0.750 | 0.820 | 64,000 | 0.7831 | 2.50% |
| 2025-05-27 | 0 | 0.800 | 0.780 | 0.830 | 0.780 | 0.850 | 44,000 | 35,760 | 0.8127 | 0.800 | 0.780 | 0.830 | 0.780 | 0.850 | 44,000 | 0.8127 | -3.61% |
| 2025-05-26 | 0 | 0.830 | 0.800 | 0.830 | 0.770 | 0.840 | 1,452,000 | 1,214,080 | 0.8361 | 0.830 | 0.800 | 0.830 | 0.770 | 0.840 | 1,452,000 | 0.8361 | 2.47% |
| 2025-05-23 | 0 | 0.810 | 0.780 | 0.810 | 0.710 | 0.820 | 1,396,000 | 999,400 | 0.7159 | 0.810 | 0.780 | 0.810 | 0.710 | 0.820 | 1,396,000 | 0.7159 | 1.25% |
| 2025-05-22 | 0 | 0.800 | 0.780 | 0.820 | 0.760 | 0.800 | 100,000 | 76,280 | 0.7628 | 0.800 | 0.780 | 0.820 | 0.760 | 0.800 | 100,000 | 0.7628 | 0.00% |
| 2025-05-21 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.820 | 1,188,000 | 927,840 | 0.7810 | 0.800 | 0.770 | 0.800 | 0.770 | 0.820 | 1,188,000 | 0.7810 | -2.44% |
| 2025-05-20 | 0 | 0.820 | 0.770 | 0.820 | 0.750 | 0.870 | 2,592,000 | 2,197,000 | 0.8476 | 0.820 | 0.770 | 0.820 | 0.750 | 0.870 | 2,592,000 | 0.8476 | 10.81% |
| 2025-05-19 | 0 | 0.740 | 0.710 | 0.750 | 0.720 | 0.750 | 200,000 | 145,640 | 0.7282 | 0.740 | 0.710 | 0.750 | 0.720 | 0.750 | 200,000 | 0.7282 | 1.37% |
| 2025-05-16 | 0 | 0.730 | 0.710 | 0.740 | 0.660 | 0.740 | 1,932,000 | 1,290,800 | 0.6681 | 0.730 | 0.710 | 0.740 | 0.660 | 0.740 | 1,932,000 | 0.6681 | 0.00% |
| 2025-05-15 | 0 | 0.730 | 0.690 | 0.730 | 0.670 | 0.730 | 108,000 | 75,760 | 0.7015 | 0.730 | 0.690 | 0.730 | 0.670 | 0.730 | 108,000 | 0.7015 | 5.80% |
| 2025-05-14 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 328,000 | 220,360 | 0.6718 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 328,000 | 0.6718 | 0.00% |
| 2025-05-13 | 0 | 0.690 | 0.670 | 0.690 | 0.630 | 0.690 | 744,000 | 511,760 | 0.6878 | 0.690 | 0.670 | 0.690 | 0.630 | 0.690 | 744,000 | 0.6878 | 7.81% |
| 2025-05-12 | 0 | 0.640 | 0.640 | 0.660 | 0.600 | 0.660 | 1,252,000 | 807,520 | 0.6450 | 0.640 | 0.640 | 0.660 | 0.600 | 0.660 | 1,252,000 | 0.6450 | 4.92% |
| 2025-05-09 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 92,000 | 56,400 | 0.6130 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 92,000 | 0.6130 | 0.00% |
| 2025-05-08 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 72,000 | 43,640 | 0.6061 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 72,000 | 0.6061 | -1.61% |
| 2025-05-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 268,000 | 171,080 | 0.6384 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 268,000 | 0.6384 | -4.62% |
| 2025-05-06 | 0 | 0.650 | 0.650 | 0.680 | 0.610 | 0.650 | 444,000 | 278,200 | 0.6266 | 0.650 | 0.650 | 0.680 | 0.610 | 0.650 | 444,000 | 0.6266 | 6.56% |
| 2025-05-02 | 0 | 0.610 | 0.610 | 0.630 | 0.590 | 0.610 | 468,000 | 284,320 | 0.6075 | 0.610 | 0.610 | 0.630 | 0.590 | 0.610 | 468,000 | 0.6075 | 3.39% |
| 2025-04-30 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.660 | 1,644,000 | 991,960 | 0.6034 | 0.590 | 0.590 | 0.600 | 0.580 | 0.660 | 1,644,000 | 0.6034 | -9.23% |
| 2025-04-29 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.700 | 396,000 | 262,160 | 0.6620 | 0.650 | 0.650 | 0.670 | 0.650 | 0.700 | 396,000 | 0.6620 | -5.80% |
| 2025-04-28 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 40,000 | 27,480 | 0.6870 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 40,000 | 0.6870 | 0.00% |
| 2025-04-25 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 376,000 | 253,240 | 0.6735 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 376,000 | 0.6735 | 0.00% |
| 2025-04-24 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.740 | 16,000 | 11,280 | 0.7050 | 0.690 | 0.670 | 0.690 | 0.690 | 0.740 | 16,000 | 0.7050 | 0.00% |
| 2025-04-23 | 0 | 0.690 | 0.660 | 0.700 | 0.680 | 0.690 | 96,000 | 66,040 | 0.6879 | 0.690 | 0.660 | 0.700 | 0.680 | 0.690 | 96,000 | 0.6879 | -1.43% |
| 2025-04-22 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 1,028,000 | 689,680 | 0.6709 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 1,028,000 | 0.6709 | 1.45% |
| 2025-04-17 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.700 | 1,104,000 | 738,800 | 0.6692 | 0.690 | 0.660 | 0.690 | 0.660 | 0.700 | 1,104,000 | 0.6692 | 0.00% |
| 2025-04-16 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.700 | 1,012,000 | 686,720 | 0.6786 | 0.690 | 0.660 | 0.690 | 0.670 | 0.700 | 1,012,000 | 0.6786 | 1.47% |
| 2025-04-15 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.730 | 2,268,000 | 1,521,520 | 0.6709 | 0.680 | 0.670 | 0.680 | 0.640 | 0.730 | 2,268,000 | 0.6709 | -5.56% |
| 2025-04-14 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.770 | 1,028,000 | 763,640 | 0.7428 | 0.720 | 0.710 | 0.730 | 0.710 | 0.770 | 1,028,000 | 0.7428 | -6.49% |
| 2025-04-11 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 836,000 | 622,960 | 0.7452 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 836,000 | 0.7452 | 0.00% |
| 2025-04-10 | 0 | 0.770 | 0.730 | 0.770 | 0.710 | 0.810 | 1,000,000 | 762,600 | 0.7626 | 0.770 | 0.730 | 0.770 | 0.710 | 0.810 | 1,000,000 | 0.7626 | 1.32% |
| 2025-04-09 | 0 | 0.760 | 0.760 | 0.780 | 0.700 | 0.830 | 1,140,000 | 883,080 | 0.7746 | 0.760 | 0.760 | 0.780 | 0.700 | 0.830 | 1,140,000 | 0.7746 | 0.00% |
| 2025-04-08 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 1,016,000 | 757,520 | 0.7456 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 1,016,000 | 0.7456 | 2.70% |
| 2025-04-07 | 0 | 0.740 | 0.700 | 0.730 | 0.700 | 0.820 | 1,276,000 | 968,040 | 0.7587 | 0.740 | 0.700 | 0.730 | 0.700 | 0.820 | 1,276,000 | 0.7587 | -13.95% |
| 2025-04-03 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.920 | 956,000 | 851,560 | 0.8908 | 0.860 | 0.860 | 0.890 | 0.860 | 0.920 | 956,000 | 0.8908 | -10.42% |
| 2025-04-02 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 0.980 | 1,024,000 | 958,160 | 0.9357 | 0.960 | 0.950 | 0.960 | 0.910 | 0.980 | 1,024,000 | 0.9357 | 1.05% |
| 2025-04-01 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.990 | 1,028,000 | 984,840 | 0.9580 | 0.950 | 0.950 | 1.000 | 0.940 | 0.990 | 1,028,000 | 0.9580 | -5.00% |
| 2025-03-31 | 0 | 1.000 | 0.960 | 1.000 | 0.930 | 1.000 | 1,008,000 | 946,000 | 0.9385 | 1.000 | 0.960 | 1.000 | 0.930 | 1.000 | 1,008,000 | 0.9385 | 4.17% |
| 2025-03-28 | 0 | 0.960 | 0.960 | 0.980 | 0.910 | 0.980 | 952,000 | 906,960 | 0.9527 | 0.960 | 0.960 | 0.980 | 0.910 | 0.980 | 952,000 | 0.9527 | 0.00% |
| 2025-03-27 | 0 | 0.960 | 0.930 | 0.940 | 0.950 | 0.980 | 1,008,000 | 975,520 | 0.9678 | 0.960 | 0.930 | 0.940 | 0.950 | 0.980 | 1,008,000 | 0.9678 | -2.04% |
| 2025-03-26 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.980 | 980,000 | 928,800 | 0.9478 | 0.980 | 0.970 | 0.980 | 0.930 | 0.980 | 980,000 | 0.9478 | 3.16% |
| 2025-03-25 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 1.010 | 1,100,000 | 1,056,440 | 0.9604 | 0.950 | 0.940 | 0.970 | 0.940 | 1.010 | 1,100,000 | 0.9604 | -6.86% |
| 2025-03-24 | 0 | 1.020 | 1.000 | 1.020 | 0.960 | 1.020 | 860,000 | 849,200 | 0.9874 | 1.020 | 1.000 | 1.020 | 0.960 | 1.020 | 860,000 | 0.9874 | -1.92% |
| 2025-03-21 | 0 | 1.040 | 1.020 | 1.060 | 0.980 | 1.060 | 1,004,000 | 1,016,600 | 1.0125 | 1.040 | 1.020 | 1.060 | 0.980 | 1.060 | 1,004,000 | 1.0125 | 0.00% |
| 2025-03-20 | 0 | 1.040 | 1.000 | 1.050 | 1.000 | 1.060 | 1,124,000 | 1,165,720 | 1.0371 | 1.040 | 1.000 | 1.050 | 1.000 | 1.060 | 1,124,000 | 1.0371 | -0.95% |
| 2025-03-19 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 1,000,000 | 1,043,040 | 1.0430 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 1,000,000 | 1.0430 | 0.96% |
| 2025-03-18 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 1,000,000 | 1,029,960 | 1.0300 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 1,000,000 | 1.0300 | 2.97% |
| 2025-03-17 | 0 | 1.010 | 0.980 | 1.010 | 0.970 | 1.040 | 1,020,000 | 1,016,840 | 0.9969 | 1.010 | 0.980 | 1.010 | 0.970 | 1.040 | 1,020,000 | 0.9969 | -3.81% |
| 2025-03-14 | 0 | 1.050 | 1.020 | 1.070 | 1.030 | 1.070 | 1,012,000 | 1,060,040 | 1.0475 | 1.050 | 1.020 | 1.070 | 1.030 | 1.070 | 1,012,000 | 1.0475 | -1.87% |
| 2025-03-13 | 0 | 1.070 | 1.050 | 1.080 | 0.990 | 1.100 | 1,004,000 | 1,047,720 | 1.0435 | 1.070 | 1.050 | 1.080 | 0.990 | 1.100 | 1,004,000 | 1.0435 | 1.90% |
| 2025-03-12 | 0 | 1.050 | 1.040 | 1.100 | 1.050 | 1.110 | 956,000 | 1,031,560 | 1.0790 | 1.050 | 1.040 | 1.100 | 1.050 | 1.110 | 956,000 | 1.0790 | -2.78% |
| 2025-03-11 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.130 | 1,040,000 | 1,133,320 | 1.0897 | 1.080 | 1.050 | 1.080 | 1.060 | 1.130 | 1,040,000 | 1.0897 | -6.09% |
| 2025-03-10 | 0 | 1.150 | 1.110 | 1.150 | 1.120 | 1.150 | 996,000 | 1,124,120 | 1.1286 | 1.150 | 1.110 | 1.150 | 1.120 | 1.150 | 996,000 | 1.1286 | 0.00% |
| 2025-03-07 | 0 | 1.150 | 1.120 | 1.160 | 1.120 | 1.200 | 1,168,000 | 1,342,680 | 1.1496 | 1.150 | 1.120 | 1.160 | 1.120 | 1.200 | 1,168,000 | 1.1496 | -1.71% |
| 2025-03-06 | 0 | 1.170 | 1.140 | 1.170 | 1.140 | 1.200 | 1,024,000 | 1,188,880 | 1.1610 | 1.170 | 1.140 | 1.170 | 1.140 | 1.200 | 1,024,000 | 1.1610 | -0.85% |
| 2025-03-05 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.220 | 1,152,000 | 1,348,560 | 1.1706 | 1.180 | 1.180 | 1.190 | 1.130 | 1.220 | 1,152,000 | 1.1706 | -4.07% |
| 2025-03-04 | 0 | 1.230 | 1.140 | 1.230 | 1.080 | 1.250 | 1,024,000 | 1,139,200 | 1.1125 | 1.230 | 1.140 | 1.230 | 1.080 | 1.250 | 1,024,000 | 1.1125 | 10.81% |
| 2025-03-03 | 0 | 1.110 | 1.090 | 1.110 | 1.030 | 1.140 | 1,004,000 | 1,102,960 | 1.0986 | 1.110 | 1.090 | 1.110 | 1.030 | 1.140 | 1,004,000 | 1.0986 | 0.00% |
| 2025-02-28 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.120 | 664,000 | 724,000 | 1.0904 | 1.110 | 1.090 | 1.110 | 1.080 | 1.120 | 664,000 | 1.0904 | 2.78% |
| 2025-02-27 | 0 | 1.080 | 1.040 | 1.090 | 1.020 | 1.100 | 952,000 | 1,006,000 | 1.0567 | 1.080 | 1.040 | 1.090 | 1.020 | 1.100 | 952,000 | 1.0567 | 2.86% |
| 2025-02-26 | 0 | 1.050 | 1.010 | 1.050 | 1.020 | 1.090 | 1,172,000 | 1,219,920 | 1.0409 | 1.050 | 1.010 | 1.050 | 1.020 | 1.090 | 1,172,000 | 1.0409 | -3.67% |
| 2025-02-25 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.120 | 972,000 | 1,059,080 | 1.0896 | 1.090 | 1.060 | 1.090 | 1.060 | 1.120 | 972,000 | 1.0896 | -5.22% |
| 2025-02-24 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.150 | 1,292,000 | 1,435,960 | 1.1114 | 1.150 | 1.120 | 1.150 | 1.100 | 1.150 | 1,292,000 | 1.1114 | 0.00% |
| 2025-02-21 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.240 | 2,048,000 | 2,409,680 | 1.1766 | 1.150 | 1.130 | 1.150 | 1.100 | 1.240 | 2,048,000 | 1.1766 | 1.77% |
| 2025-02-20 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.200 | 1,300,000 | 1,471,600 | 1.1320 | 1.130 | 1.120 | 1.130 | 1.100 | 1.200 | 1,300,000 | 1.1320 | -5.83% |
| 2025-02-19 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.270 | 1,084,000 | 1,290,400 | 1.1904 | 1.200 | 1.180 | 1.200 | 1.150 | 1.270 | 1,084,000 | 1.1904 | -4.00% |
| 2025-02-18 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.260 | 2,056,000 | 2,523,880 | 1.2276 | 1.250 | 1.240 | 1.250 | 1.190 | 1.260 | 2,056,000 | 1.2276 | 5.04% |
| 2025-02-17 | 0 | 1.190 | 1.180 | 1.190 | 1.120 | 1.200 | 1,976,000 | 2,318,440 | 1.1733 | 1.190 | 1.180 | 1.190 | 1.120 | 1.200 | 1,976,000 | 1.1733 | 6.25% |
| 2025-02-14 | 0 | 1.120 | 1.110 | 1.120 | 1.020 | 1.140 | 2,380,000 | 2,602,920 | 1.0937 | 1.120 | 1.110 | 1.120 | 1.020 | 1.140 | 2,380,000 | 1.0937 | 6.67% |
| 2025-02-13 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 1,300,000 | 1,353,360 | 1.0410 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 1,300,000 | 1.0410 | 5.00% |
| 2025-02-12 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.020 | 480,000 | 480,160 | 1.0003 | 1.000 | 1.000 | 1.010 | 0.960 | 1.020 | 480,000 | 1.0003 | 1.01% |
| 2025-02-11 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 1.020 | 1,152,000 | 1,136,360 | 0.9864 | 0.990 | 0.970 | 0.990 | 0.950 | 1.020 | 1,152,000 | 0.9864 | -2.94% |
| 2025-02-10 | 0 | 1.020 | 1.010 | 1.020 | 0.860 | 1.020 | 3,584,000 | 3,442,680 | 0.9606 | 1.020 | 1.010 | 1.020 | 0.860 | 1.020 | 3,584,000 | 0.9606 | 15.91% |
| 2025-02-07 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.910 | 1,084,000 | 960,600 | 0.8862 | 0.880 | 0.870 | 0.880 | 0.860 | 0.910 | 1,084,000 | 0.8862 | 0.00% |
| 2025-02-06 | 0 | 0.880 | 0.880 | 0.900 | 0.840 | 0.890 | 1,120,000 | 979,760 | 0.8748 | 0.880 | 0.880 | 0.900 | 0.840 | 0.890 | 1,120,000 | 0.8748 | 0.00% |
| 2025-02-05 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.910 | 592,000 | 521,800 | 0.8814 | 0.880 | 0.880 | 0.900 | 0.850 | 0.910 | 592,000 | 0.8814 | 0.00% |
| 2025-02-04 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 24,000 | 21,000 | 0.8750 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 24,000 | 0.8750 | 0.00% |
| 2025-02-03 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.910 | 368,000 | 332,200 | 0.9027 | 0.880 | 0.870 | 0.880 | 0.860 | 0.910 | 368,000 | 0.9027 | -5.38% |
| 2025-01-28 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 216,000 | 197,160 | 0.9128 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 216,000 | 0.9128 | 5.68% |
| 2025-01-27 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 1,048,000 | 919,560 | 0.8774 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 1,048,000 | 0.8774 | 3.53% |
| 2025-01-24 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.910 | 1,360,000 | 1,187,200 | 0.8729 | 0.850 | 0.850 | 0.870 | 0.840 | 0.910 | 1,360,000 | 0.8729 | -7.61% |
| 2025-01-23 | 0 | 0.920 | 0.920 | 0.940 | 0.850 | 0.940 | 1,108,000 | 1,010,880 | 0.9123 | 0.920 | 0.920 | 0.940 | 0.850 | 0.940 | 1,108,000 | 0.9123 | 6.98% |
| 2025-01-22 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.890 | 272,000 | 233,760 | 0.8594 | 0.860 | 0.860 | 0.870 | 0.830 | 0.890 | 272,000 | 0.8594 | -3.37% |
| 2025-01-21 | 0 | 0.890 | 0.860 | 0.900 | 0.820 | 0.940 | 676,000 | 590,520 | 0.8736 | 0.890 | 0.860 | 0.900 | 0.820 | 0.940 | 676,000 | 0.8736 | 0.00% |
| 2025-01-20 | 0 | 0.890 | 0.870 | 0.900 | 0.720 | 0.920 | 2,456,000 | 2,035,680 | 0.8289 | 0.890 | 0.870 | 0.900 | 0.720 | 0.920 | 2,456,000 | 0.8289 | 18.67% |
| 2025-01-17 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 1,204,000 | 881,600 | 0.7322 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 1,204,000 | 0.7322 | 0.00% |
| 2025-01-16 | 0 | 0.750 | 0.720 | 0.750 | 0.680 | 0.750 | 1,800,000 | 1,309,600 | 0.7276 | 0.750 | 0.720 | 0.750 | 0.680 | 0.750 | 1,800,000 | 0.7276 | 7.14% |
| 2025-01-15 | 0 | 0.700 | 0.700 | 0.720 | 0.650 | 0.710 | 1,696,000 | 1,162,640 | 0.6855 | 0.700 | 0.700 | 0.720 | 0.650 | 0.710 | 1,696,000 | 0.6855 | 4.48% |
| 2025-01-14 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 1,076,000 | 702,640 | 0.6530 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 1,076,000 | 0.6530 | 1.52% |
| 2025-01-13 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.790 | 3,732,000 | 2,550,640 | 0.6835 | 0.660 | 0.650 | 0.660 | 0.620 | 0.790 | 3,732,000 | 0.6835 | 11.86% |
| 2025-01-10 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 436,000 | 253,840 | 0.5822 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 436,000 | 0.5822 | 1.72% |
| 2025-01-09 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 352,000 | 208,520 | 0.5924 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 352,000 | 0.5924 | 0.00% |
| 2025-01-08 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.600 | 404,000 | 235,360 | 0.5826 | 0.580 | 0.560 | 0.590 | 0.560 | 0.600 | 404,000 | 0.5826 | 0.00% |
| 2025-01-07 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 80,000 | 47,000 | 0.5875 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 80,000 | 0.5875 | -1.69% |
| 2025-01-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 968,000 | 587,840 | 0.6073 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 968,000 | 0.6073 | -6.35% |
| 2025-01-03 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 360,000 | 230,120 | 0.6392 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 360,000 | 0.6392 | 0.00% |
| 2025-01-02 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.650 | 1,708,000 | 1,107,640 | 0.6485 | 0.630 | 0.630 | 0.660 | 0.630 | 0.650 | 1,708,000 | 0.6485 | -1.56% |
| 2024-12-31 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 316,000 | 202,800 | 0.6418 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 316,000 | 0.6418 | 0.00% |
| 2024-12-30 | 0 | 0.640 | 0.640 | 0.670 | 0.620 | 0.660 | 1,144,000 | 735,520 | 0.6429 | 0.640 | 0.640 | 0.670 | 0.620 | 0.660 | 1,144,000 | 0.6429 | -3.03% |
| 2024-12-27 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 1,072,000 | 688,560 | 0.6423 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 1,072,000 | 0.6423 | 4.76% |
| 2024-12-24 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 576,000 | 368,480 | 0.6397 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 576,000 | 0.6397 | 0.00% |
| 2024-12-23 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 1,320,000 | 844,080 | 0.6395 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 1,320,000 | 0.6395 | 0.00% |
| 2024-12-20 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 932,000 | 597,200 | 0.6408 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 932,000 | 0.6408 | 0.00% |
| 2024-12-19 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.640 | 1,488,000 | 918,280 | 0.6171 | 0.630 | 0.630 | 0.640 | 0.590 | 0.640 | 1,488,000 | 0.6171 | 0.00% |
| 2024-12-18 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 1,120,000 | 716,160 | 0.6394 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 1,120,000 | 0.6394 | 0.00% |
| 2024-12-17 | 0 | 0.630 | 0.630 | 0.660 | 0.610 | 0.650 | 1,088,000 | 692,600 | 0.6366 | 0.630 | 0.630 | 0.660 | 0.610 | 0.650 | 1,088,000 | 0.6366 | 0.00% |
| 2024-12-16 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.670 | 540,000 | 342,200 | 0.6337 | 0.630 | 0.630 | 0.640 | 0.620 | 0.670 | 540,000 | 0.6337 | 1.61% |
| 2024-12-13 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 816,000 | 513,520 | 0.6293 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 816,000 | 0.6293 | 0.00% |
| 2024-12-12 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 1,008,000 | 634,840 | 0.6298 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 1,008,000 | 0.6298 | 1.64% |
| 2024-12-11 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.640 | 996,000 | 615,280 | 0.6178 | 0.610 | 0.610 | 0.640 | 0.600 | 0.640 | 996,000 | 0.6178 | 1.67% |
| 2024-12-10 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.630 | 1,128,000 | 686,160 | 0.6083 | 0.600 | 0.590 | 0.620 | 0.590 | 0.630 | 1,128,000 | 0.6083 | 1.69% |
| 2024-12-09 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.630 | 2,188,000 | 1,311,720 | 0.5995 | 0.590 | 0.590 | 0.610 | 0.570 | 0.630 | 2,188,000 | 0.5995 | 0.00% |
| 2024-12-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 972,000 | 578,560 | 0.5952 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 972,000 | 0.5952 | -1.67% |
| 2024-12-05 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.610 | 748,000 | 451,920 | 0.6042 | 0.600 | 0.590 | 0.620 | 0.600 | 0.610 | 748,000 | 0.6042 | -1.64% |
| 2024-12-04 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 1,196,000 | 721,360 | 0.6031 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 1,196,000 | 0.6031 | 1.67% |
| 2024-12-03 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.610 | 980,000 | 597,120 | 0.6093 | 0.600 | 0.600 | 0.620 | 0.590 | 0.610 | 980,000 | 0.6093 | -1.64% |
| 2024-12-02 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 148,000 | 90,040 | 0.6084 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 148,000 | 0.6084 | 1.67% |
| 2024-11-29 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 108,000 | 65,240 | 0.6041 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 108,000 | 0.6041 | -1.64% |
| 2024-11-28 | 0 | 0.610 | 0.580 | 0.610 | 0.600 | 0.620 | 220,000 | 133,440 | 0.6065 | 0.610 | 0.580 | 0.610 | 0.600 | 0.620 | 220,000 | 0.6065 | 1.67% |
| 2024-11-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 60,000 | 35,920 | 0.5987 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 60,000 | 0.5987 | 0.00% |
| 2024-11-26 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.620 | 1,100,000 | 671,480 | 0.6104 | 0.600 | 0.600 | 0.620 | 0.580 | 0.620 | 1,100,000 | 0.6104 | -1.64% |
| 2024-11-25 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 680,000 | 424,080 | 0.6236 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 680,000 | 0.6236 | 3.39% |
| 2024-11-22 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.620 | 1,328,000 | 787,360 | 0.5929 | 0.590 | 0.590 | 0.610 | 0.580 | 0.620 | 1,328,000 | 0.5929 | -1.67% |
| 2024-11-21 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.630 | 1,044,000 | 637,400 | 0.6105 | 0.600 | 0.590 | 0.610 | 0.590 | 0.630 | 1,044,000 | 0.6105 | -1.64% |
| 2024-11-20 | 0 | 0.610 | 0.610 | 0.630 | 0.550 | 0.640 | 4,276,000 | 2,602,720 | 0.6087 | 0.610 | 0.610 | 0.630 | 0.550 | 0.640 | 4,276,000 | 0.6087 | 0.00% |
| 2024-11-19 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 1,420,000 | 876,720 | 0.6174 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 1,420,000 | 0.6174 | -1.61% |
| 2024-11-18 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.730 | 952,000 | 668,640 | 0.7024 | 0.620 | 0.620 | 0.650 | 0.620 | 0.730 | 952,000 | 0.7024 | -13.89% |
| 2024-11-15 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.740 | 508,000 | 370,120 | 0.7286 | 0.720 | 0.720 | 0.740 | 0.710 | 0.740 | 508,000 | 0.7286 | -1.37% |
| 2024-11-14 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 948,000 | 709,080 | 0.7480 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 948,000 | 0.7480 | -1.35% |
| 2024-11-13 | 0 | 0.740 | 0.740 | 0.760 | 0.710 | 0.800 | 1,452,000 | 1,104,840 | 0.7609 | 0.740 | 0.740 | 0.760 | 0.710 | 0.800 | 1,452,000 | 0.7609 | 1.37% |
| 2024-11-12 | 0 | 0.730 | 0.710 | 0.730 | 0.630 | 0.740 | 2,460,000 | 1,655,080 | 0.6728 | 0.730 | 0.710 | 0.730 | 0.630 | 0.740 | 2,460,000 | 0.6728 | 14.06% |
| 2024-11-11 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 1,112,000 | 717,400 | 0.6451 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 1,112,000 | 0.6451 | -1.54% |
| 2024-11-08 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.650 | 1,112,000 | 706,640 | 0.6355 | 0.650 | 0.640 | 0.660 | 0.620 | 0.650 | 1,112,000 | 0.6355 | 3.17% |
| 2024-11-07 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 144,000 | 90,560 | 0.6289 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 144,000 | 0.6289 | 1.61% |
| 2024-11-06 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.630 | 3,396,000 | 2,073,520 | 0.6106 | 0.620 | 0.620 | 0.630 | 0.590 | 0.630 | 3,396,000 | 0.6106 | -1.59% |
| 2024-11-05 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.640 | 1,300,000 | 815,800 | 0.6275 | 0.630 | 0.630 | 0.650 | 0.600 | 0.640 | 1,300,000 | 0.6275 | 1.61% |
| 2024-11-04 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.630 | 856,000 | 529,360 | 0.6184 | 0.620 | 0.610 | 0.640 | 0.600 | 0.630 | 856,000 | 0.6184 | 0.00% |
| 2024-11-01 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 1,168,000 | 720,560 | 0.6169 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 1,168,000 | 0.6169 | 0.00% |
| 2024-10-31 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.650 | 1,308,000 | 840,280 | 0.6424 | 0.620 | 0.620 | 0.640 | 0.610 | 0.650 | 1,308,000 | 0.6424 | 0.00% |
| 2024-10-30 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 3,572,000 | 2,196,320 | 0.6149 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 3,572,000 | 0.6149 | 0.00% |
| 2024-10-29 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.640 | 1,300,000 | 805,440 | 0.6196 | 0.620 | 0.620 | 0.640 | 0.600 | 0.640 | 1,300,000 | 0.6196 | -1.59% |
| 2024-10-28 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.700 | 2,512,000 | 1,660,240 | 0.6609 | 0.630 | 0.630 | 0.650 | 0.610 | 0.700 | 2,512,000 | 0.6609 | 5.00% |
| 2024-10-25 | 0 | 0.600 | 0.600 | 0.640 | 0.580 | 0.630 | 1,872,000 | 1,123,880 | 0.6004 | 0.600 | 0.600 | 0.640 | 0.580 | 0.630 | 1,872,000 | 0.6004 | 3.45% |
| 2024-10-24 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.650 | 1,936,000 | 1,149,600 | 0.5938 | 0.580 | 0.580 | 0.600 | 0.570 | 0.650 | 1,936,000 | 0.5938 | -7.94% |
| 2024-10-23 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 1,052,000 | 639,320 | 0.6077 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 1,052,000 | 0.6077 | 0.00% |
| 2024-10-22 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.670 | 1,756,000 | 1,115,560 | 0.6353 | 0.630 | 0.620 | 0.630 | 0.610 | 0.670 | 1,756,000 | 0.6353 | -4.55% |
| 2024-10-21 | 0 | 0.660 | 0.640 | 0.660 | 0.610 | 0.690 | 976,000 | 635,880 | 0.6515 | 0.660 | 0.640 | 0.660 | 0.610 | 0.690 | 976,000 | 0.6515 | 0.00% |
| 2024-10-18 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.650 | 424,000 | 273,640 | 0.6454 | 0.660 | 0.630 | 0.660 | 0.630 | 0.650 | 424,000 | 0.6454 | 3.13% |
| 2024-10-17 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.680 | 2,528,000 | 1,644,040 | 0.6503 | 0.640 | 0.620 | 0.640 | 0.620 | 0.680 | 2,528,000 | 0.6503 | 4.92% |
| 2024-10-16 | 0 | 0.610 | 0.580 | 0.620 | 0.570 | 0.660 | 1,160,000 | 717,200 | 0.6183 | 0.610 | 0.580 | 0.620 | 0.570 | 0.660 | 1,160,000 | 0.6183 | 1.67% |
| 2024-10-15 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.620 | 336,000 | 204,760 | 0.6094 | 0.600 | 0.580 | 0.600 | 0.560 | 0.620 | 336,000 | 0.6094 | 5.26% |
| 2024-10-14 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 368,000 | 210,720 | 0.5726 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 368,000 | 0.5726 | -3.39% |
| 2024-10-10 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.620 | 860,000 | 501,400 | 0.5830 | 0.590 | 0.570 | 0.590 | 0.570 | 0.620 | 860,000 | 0.5830 | 0.00% |
| 2024-10-09 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.640 | 5,236,000 | 3,092,920 | 0.5907 | 0.590 | 0.580 | 0.590 | 0.530 | 0.640 | 5,236,000 | 0.5907 | -6.35% |
| 2024-10-08 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.670 | 1,532,000 | 960,800 | 0.6272 | 0.630 | 0.600 | 0.630 | 0.600 | 0.670 | 1,532,000 | 0.6272 | 1.61% |
| 2024-10-07 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 2,172,000 | 1,320,840 | 0.6081 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 2,172,000 | 0.6081 | 6.90% |
| 2024-10-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 864,000 | 499,240 | 0.5778 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 864,000 | 0.5778 | -3.33% |
| 2024-10-03 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.610 | 916,000 | 530,720 | 0.5794 | 0.600 | 0.570 | 0.600 | 0.560 | 0.610 | 916,000 | 0.5794 | -1.64% |
| 2024-10-02 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 1,024,000 | 623,240 | 0.6086 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 1,024,000 | 0.6086 | -3.17% |
| 2024-09-30 | 0 | 0.630 | 0.620 | 0.630 | 0.560 | 0.630 | 1,948,000 | 1,153,760 | 0.5923 | 0.630 | 0.620 | 0.630 | 0.560 | 0.630 | 1,948,000 | 0.5923 | 3.28% |
| 2024-09-27 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.650 | 780,000 | 490,040 | 0.6283 | 0.610 | 0.600 | 0.610 | 0.590 | 0.650 | 780,000 | 0.6283 | 1.67% |
| 2024-09-26 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 752,000 | 442,360 | 0.5882 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 752,000 | 0.5882 | 1.69% |
| 2024-09-25 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 364,000 | 212,400 | 0.5835 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 364,000 | 0.5835 | 0.00% |
| 2024-09-24 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.620 | 464,000 | 276,000 | 0.5948 | 0.590 | 0.590 | 0.620 | 0.580 | 0.620 | 464,000 | 0.5948 | -4.84% |
| 2024-09-23 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.640 | 568,000 | 359,200 | 0.6324 | 0.620 | 0.610 | 0.630 | 0.600 | 0.640 | 568,000 | 0.6324 | 3.33% |
| 2024-09-20 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.640 | 396,000 | 242,640 | 0.6127 | 0.600 | 0.590 | 0.620 | 0.600 | 0.640 | 396,000 | 0.6127 | -6.25% |
| 2024-09-19 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.660 | 1,356,000 | 858,880 | 0.6334 | 0.640 | 0.610 | 0.640 | 0.600 | 0.660 | 1,356,000 | 0.6334 | -3.03% |
| 2024-09-17 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.670 | 304,000 | 199,520 | 0.6563 | 0.660 | 0.620 | 0.660 | 0.620 | 0.670 | 304,000 | 0.6563 | 1.54% |
| 2024-09-16 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 264,000 | 169,560 | 0.6423 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 264,000 | 0.6423 | 8.33% |
| 2024-09-13 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.690 | 2,984,000 | 1,829,880 | 0.6132 | 0.600 | 0.590 | 0.600 | 0.540 | 0.690 | 2,984,000 | 0.6132 | -1.64% |
| 2024-09-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.660 | 1,336,000 | 814,960 | 0.6100 | 0.610 | 0.600 | 0.610 | 0.590 | 0.660 | 1,336,000 | 0.6100 | -7.58% |
| 2024-09-11 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.670 | 1,316,000 | 841,800 | 0.6397 | 0.660 | 0.640 | 0.660 | 0.630 | 0.670 | 1,316,000 | 0.6397 | -4.35% |
| 2024-09-10 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.780 | 1,220,000 | 892,520 | 0.7316 | 0.690 | 0.660 | 0.690 | 0.650 | 0.780 | 1,220,000 | 0.7316 | -1.43% |
| 2024-09-09 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.740 | 576,000 | 394,000 | 0.6840 | 0.700 | 0.670 | 0.700 | 0.670 | 0.740 | 576,000 | 0.6840 | -5.41% |
| 2024-09-05 | 0 | 0.740 | 0.720 | 0.770 | 0.720 | 0.760 | 348,000 | 255,840 | 0.7352 | 0.740 | 0.720 | 0.770 | 0.720 | 0.760 | 348,000 | 0.7352 | 4.23% |
| 2024-09-04 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.720 | 656,000 | 446,960 | 0.6813 | 0.710 | 0.690 | 0.710 | 0.670 | 0.720 | 656,000 | 0.6813 | -1.39% |
| 2024-09-03 | 0 | 0.720 | 0.700 | 0.730 | 0.630 | 0.770 | 1,468,000 | 1,047,480 | 0.7135 | 0.720 | 0.700 | 0.730 | 0.630 | 0.770 | 1,468,000 | 0.7135 | 10.77% |
| 2024-09-02 | 0 | 0.650 | 0.650 | 0.690 | 0.630 | 0.690 | 632,000 | 419,400 | 0.6636 | 0.650 | 0.650 | 0.690 | 0.630 | 0.690 | 632,000 | 0.6636 | 3.17% |
| 2024-08-30 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.730 | 868,000 | 580,280 | 0.6685 | 0.630 | 0.610 | 0.640 | 0.610 | 0.730 | 868,000 | 0.6685 | -1.56% |
| 2024-08-29 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.660 | 452,000 | 279,240 | 0.6178 | 0.640 | 0.620 | 0.640 | 0.600 | 0.660 | 452,000 | 0.6178 | -3.03% |
| 2024-08-28 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.720 | 176,000 | 120,200 | 0.6830 | 0.660 | 0.650 | 0.670 | 0.660 | 0.720 | 176,000 | 0.6830 | -5.71% |
| 2024-08-27 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 60,000 | 40,560 | 0.6760 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 60,000 | 0.6760 | 6.06% |
| 2024-08-26 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 168,000 | 110,800 | 0.6595 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 168,000 | 0.6595 | 0.00% |
| 2024-08-23 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 388,000 | 261,400 | 0.6737 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 388,000 | 0.6737 | -7.04% |
| 2024-08-22 | 0 | 0.710 | 0.690 | 0.710 | 0.600 | 0.710 | 1,032,000 | 704,960 | 0.6831 | 0.710 | 0.690 | 0.710 | 0.600 | 0.710 | 1,032,000 | 0.6831 | 1.43% |
| 2024-08-21 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 56,000 | 39,440 | 0.7043 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 56,000 | 0.7043 | -2.78% |
| 2024-08-20 | 0 | 0.720 | 0.700 | 0.730 | 0.710 | 0.730 | 276,000 | 197,080 | 0.7141 | 0.720 | 0.700 | 0.730 | 0.710 | 0.730 | 276,000 | 0.7141 | -1.37% |
| 2024-08-19 | 0 | 0.730 | 0.680 | 0.730 | 0.700 | 0.730 | 264,000 | 190,960 | 0.7233 | 0.730 | 0.680 | 0.730 | 0.700 | 0.730 | 264,000 | 0.7233 | -1.35% |
| 2024-08-16 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 376,000 | 277,720 | 0.7386 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 376,000 | 0.7386 | -3.90% |
| 2024-08-15 | 0 | 0.770 | 0.700 | 0.770 | 0.630 | 0.770 | 2,244,000 | 1,571,520 | 0.7003 | 0.770 | 0.700 | 0.770 | 0.630 | 0.770 | 2,244,000 | 0.7003 | 6.94% |
| 2024-08-14 | 0 | 0.720 | 0.670 | 0.730 | 0.700 | 0.740 | 284,000 | 201,520 | 0.7096 | 0.720 | 0.670 | 0.730 | 0.700 | 0.740 | 284,000 | 0.7096 | 1.41% |
| 2024-08-13 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 324,000 | 229,320 | 0.7078 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 324,000 | 0.7078 | -1.39% |
| 2024-08-12 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 880,000 | 648,560 | 0.7370 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 880,000 | 0.7370 | -10.00% |
| 2024-08-09 | 0 | 0.800 | 0.770 | 0.820 | 0.760 | 0.850 | 488,000 | 390,640 | 0.8005 | 0.800 | 0.770 | 0.820 | 0.760 | 0.850 | 488,000 | 0.8005 | 3.90% |
| 2024-08-08 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.800 | 312,000 | 238,480 | 0.7644 | 0.770 | 0.750 | 0.770 | 0.750 | 0.800 | 312,000 | 0.7644 | -3.75% |
| 2024-08-07 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 144,000 | 110,440 | 0.7669 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 144,000 | 0.7669 | 1.27% |
| 2024-08-06 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 244,000 | 186,960 | 0.7662 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 244,000 | 0.7662 | -1.25% |
| 2024-08-05 | 0 | 0.800 | 0.740 | 0.790 | 0.710 | 0.820 | 1,212,000 | 894,800 | 0.7383 | 0.800 | 0.740 | 0.790 | 0.710 | 0.820 | 1,212,000 | 0.7383 | -1.23% |
| 2024-08-02 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 160,000 | 129,000 | 0.8063 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 160,000 | 0.8063 | -5.81% |
| 2024-08-01 | 0 | 0.860 | 0.820 | 0.850 | 0.830 | 0.860 | 116,000 | 96,840 | 0.8348 | 0.860 | 0.820 | 0.850 | 0.830 | 0.860 | 116,000 | 0.8348 | 1.18% |
| 2024-07-31 | 0 | 0.850 | 0.810 | 0.850 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.850 | 0.810 | 0.850 | 0.880 | 0.880 | 4,000 | 0.8800 | 3.66% |
| 2024-07-30 | 0 | 0.820 | 0.800 | 0.830 | 0.760 | 0.830 | 64,000 | 51,400 | 0.8031 | 0.820 | 0.800 | 0.830 | 0.760 | 0.830 | 64,000 | 0.8031 | -1.20% |
| 2024-07-29 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.890 | 884,000 | 734,280 | 0.8306 | 0.830 | 0.800 | 0.830 | 0.800 | 0.890 | 884,000 | 0.8306 | -4.60% |
| 2024-07-26 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 332,000 | 286,200 | 0.8620 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 332,000 | 0.8620 | -1.14% |
| 2024-07-25 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.890 | 240,000 | 209,400 | 0.8725 | 0.880 | 0.860 | 0.880 | 0.850 | 0.890 | 240,000 | 0.8725 | -1.12% |
| 2024-07-24 | 0 | 0.890 | 0.860 | 0.890 | 0.900 | 0.920 | 128,000 | 116,520 | 0.9103 | 0.890 | 0.860 | 0.890 | 0.900 | 0.920 | 128,000 | 0.9103 | -1.11% |
| 2024-07-23 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 560,000 | 509,680 | 0.9101 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 560,000 | 0.9101 | -3.23% |
| 2024-07-22 | 0 | 0.930 | 0.890 | 0.930 | 0.900 | 0.980 | 960,000 | 886,640 | 0.9236 | 0.930 | 0.890 | 0.930 | 0.900 | 0.980 | 960,000 | 0.9236 | -4.12% |
| 2024-07-19 | 0 | 0.970 | 0.930 | 0.960 | 0.930 | 1.030 | 1,524,000 | 1,457,720 | 0.9565 | 0.970 | 0.930 | 0.960 | 0.930 | 1.030 | 1,524,000 | 0.9565 | -5.83% |
| 2024-07-18 | 0 | 1.030 | 1.010 | 1.030 | 0.940 | 1.050 | 1,656,000 | 1,656,960 | 1.0006 | 1.030 | 1.010 | 1.030 | 0.940 | 1.050 | 1,656,000 | 1.0006 | 4.04% |
| 2024-07-17 | 0 | 0.990 | 0.980 | 0.990 | 0.930 | 0.980 | 1,264,000 | 1,222,560 | 0.9672 | 0.990 | 0.980 | 0.990 | 0.930 | 0.980 | 1,264,000 | 0.9672 | 3.13% |
| 2024-07-16 | 0 | 0.960 | 0.920 | 0.960 | 0.930 | 0.960 | 1,140,000 | 1,079,600 | 0.9470 | 0.960 | 0.920 | 0.960 | 0.930 | 0.960 | 1,140,000 | 0.9470 | 6.67% |
| 2024-07-15 | 0 | 0.900 | 0.900 | 0.930 | 0.870 | 0.940 | 1,776,000 | 1,602,600 | 0.9024 | 0.900 | 0.900 | 0.930 | 0.870 | 0.940 | 1,776,000 | 0.9024 | 1.12% |
| 2024-07-12 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.900 | 408,000 | 361,720 | 0.8866 | 0.890 | 0.880 | 0.900 | 0.870 | 0.900 | 408,000 | 0.8866 | 1.14% |
| 2024-07-11 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 64,000 | 55,840 | 0.8725 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 64,000 | 0.8725 | -2.22% |
| 2024-07-10 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.910 | 204,000 | 179,080 | 0.8778 | 0.900 | 0.880 | 0.900 | 0.850 | 0.910 | 204,000 | 0.8778 | 3.45% |
| 2024-07-09 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 1,492,000 | 1,283,280 | 0.8601 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 1,492,000 | 0.8601 | -2.25% |
| 2024-07-08 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.860 | 0.890 | - | - | 0 | - | -1.11% |
| 2024-07-05 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 116,000 | 103,160 | 0.8893 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 116,000 | 0.8893 | 1.12% |
| 2024-07-04 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 296,000 | 257,120 | 0.8686 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 296,000 | 0.8686 | 2.30% |
| 2024-07-03 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.900 | 432,000 | 371,960 | 0.8610 | 0.870 | 0.850 | 0.870 | 0.850 | 0.900 | 432,000 | 0.8610 | 0.00% |
| 2024-07-02 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 308,000 | 268,080 | 0.8704 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 308,000 | 0.8704 | -3.33% |
| 2024-06-28 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.900 | 976,000 | 868,400 | 0.8898 | 0.900 | 0.870 | 0.900 | 0.860 | 0.900 | 976,000 | 0.8898 | 2.27% |
| 2024-06-27 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.900 | 112,000 | 97,720 | 0.8725 | 0.880 | 0.860 | 0.890 | 0.850 | 0.900 | 112,000 | 0.8725 | -2.22% |
| 2024-06-26 | 0 | 0.900 | 0.880 | 0.890 | 0.890 | 0.930 | 16,000 | 14,560 | 0.9100 | 0.900 | 0.880 | 0.890 | 0.890 | 0.930 | 16,000 | 0.9100 | 0.00% |
| 2024-06-25 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 2,712,000 | 2,440,400 | 0.8999 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 2,712,000 | 0.8999 | 0.00% |
| 2024-06-24 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 64,000 | 56,800 | 0.8875 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 64,000 | 0.8875 | -2.17% |
| 2024-06-21 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.940 | 184,000 | 167,600 | 0.9109 | 0.920 | 0.890 | 0.920 | 0.900 | 0.940 | 184,000 | 0.9109 | -2.13% |
| 2024-06-20 | 0 | 0.940 | 0.920 | 0.950 | 0.850 | 0.940 | 2,104,000 | 1,875,360 | 0.8913 | 0.940 | 0.920 | 0.950 | 0.850 | 0.940 | 2,104,000 | 0.8913 | 6.82% |
| 2024-06-19 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 56,000 | 49,200 | 0.8786 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 56,000 | 0.8786 | 0.00% |
| 2024-06-18 | 0 | 0.880 | 0.870 | 0.910 | 0.850 | 0.900 | 292,000 | 256,280 | 0.8777 | 0.880 | 0.870 | 0.910 | 0.850 | 0.900 | 292,000 | 0.8777 | 3.53% |
| 2024-06-17 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.890 | 276,000 | 236,520 | 0.8570 | 0.850 | 0.840 | 0.870 | 0.850 | 0.890 | 276,000 | 0.8570 | -4.49% |
| 2024-06-14 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.930 | 716,000 | 647,640 | 0.9045 | 0.890 | 0.880 | 0.900 | 0.890 | 0.930 | 716,000 | 0.9045 | -6.32% |
| 2024-06-13 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 412,000 | 383,920 | 0.9318 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 412,000 | 0.9318 | -2.06% |
| 2024-06-12 | 0 | 0.970 | 0.930 | 0.970 | 0.890 | 1.020 | 2,932,000 | 2,745,520 | 0.9364 | 0.970 | 0.930 | 0.970 | 0.890 | 1.020 | 2,932,000 | 0.9364 | 0.00% |
| 2024-06-11 | 0 | 0.970 | 0.940 | 0.970 | 0.820 | 0.970 | 3,048,000 | 2,825,840 | 0.9271 | 0.970 | 0.940 | 0.970 | 0.820 | 0.970 | 3,048,000 | 0.9271 | 18.29% |
| 2024-06-07 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.830 | 336,000 | 271,400 | 0.8077 | 0.820 | 0.800 | 0.820 | 0.780 | 0.830 | 336,000 | 0.8077 | 3.80% |
| 2024-06-06 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 300,000 | 242,800 | 0.8093 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 300,000 | 0.8093 | 0.00% |
| 2024-06-05 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.820 | 428,000 | 341,960 | 0.7990 | 0.790 | 0.790 | 0.820 | 0.790 | 0.820 | 428,000 | 0.7990 | -1.25% |
| 2024-06-04 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.830 | 252,000 | 204,280 | 0.8106 | 0.800 | 0.800 | 0.820 | 0.780 | 0.830 | 252,000 | 0.8106 | 1.27% |
| 2024-06-03 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 120,000 | 95,200 | 0.7933 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 120,000 | 0.7933 | 0.00% |
| 2024-05-31 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 32,000 | 25,480 | 0.7963 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 32,000 | 0.7963 | 1.28% |
| 2024-05-30 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 52,000 | 41,320 | 0.7946 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 52,000 | 0.7946 | -2.50% |
| 2024-05-29 | 0 | 0.800 | 0.800 | 0.820 | 0.760 | 0.820 | 720,000 | 562,240 | 0.7809 | 0.800 | 0.800 | 0.820 | 0.760 | 0.820 | 720,000 | 0.7809 | 2.56% |
| 2024-05-28 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.820 | 4,100,000 | 3,279,680 | 0.7999 | 0.780 | 0.780 | 0.800 | 0.770 | 0.820 | 4,100,000 | 0.7999 | -1.27% |
| 2024-05-27 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.830 | 1,224,000 | 983,640 | 0.8036 | 0.790 | 0.780 | 0.810 | 0.780 | 0.830 | 1,224,000 | 0.8036 | -8.14% |
| 2024-05-24 | 0 | 0.860 | 0.840 | 0.860 | 0.810 | 0.860 | 1,368,000 | 1,142,560 | 0.8352 | 0.860 | 0.840 | 0.860 | 0.810 | 0.860 | 1,368,000 | 0.8352 | 2.38% |
| 2024-05-23 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.870 | 464,000 | 389,560 | 0.8396 | 0.840 | 0.820 | 0.850 | 0.820 | 0.870 | 464,000 | 0.8396 | -4.55% |
| 2024-05-22 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.890 | 256,000 | 220,920 | 0.8630 | 0.880 | 0.860 | 0.880 | 0.840 | 0.890 | 256,000 | 0.8630 | 3.53% |
| 2024-05-21 | 0 | 0.850 | 0.830 | 0.860 | 0.800 | 0.850 | 228,000 | 189,800 | 0.8325 | 0.850 | 0.830 | 0.860 | 0.800 | 0.850 | 228,000 | 0.8325 | 6.25% |
| 2024-05-20 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.820 | 384,000 | 306,920 | 0.7993 | 0.800 | 0.800 | 0.820 | 0.780 | 0.820 | 384,000 | 0.7993 | 0.00% |
| 2024-05-17 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.820 | 1,052,000 | 834,520 | 0.7933 | 0.800 | 0.770 | 0.800 | 0.760 | 0.820 | 1,052,000 | 0.7933 | -1.23% |
| 2024-05-16 | 0 | 0.810 | 0.780 | 0.840 | 0.770 | 0.840 | 520,000 | 421,440 | 0.8105 | 0.810 | 0.780 | 0.840 | 0.770 | 0.840 | 520,000 | 0.8105 | -1.22% |
| 2024-05-14 | 0 | 0.820 | 0.800 | 0.880 | 0.820 | 0.840 | 84,000 | 69,880 | 0.8319 | 0.820 | 0.800 | 0.880 | 0.820 | 0.840 | 84,000 | 0.8319 | -2.38% |
| 2024-05-13 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 144,000 | 120,040 | 0.8336 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 144,000 | 0.8336 | 1.20% |
| 2024-05-10 | 0 | 0.830 | 0.810 | 0.830 | 0.780 | 0.830 | 412,000 | 331,800 | 0.8053 | 0.830 | 0.810 | 0.830 | 0.780 | 0.830 | 412,000 | 0.8053 | 1.22% |
| 2024-05-09 | 0 | 0.820 | 0.790 | 0.820 | 0.760 | 0.820 | 488,000 | 394,280 | 0.8080 | 0.820 | 0.790 | 0.820 | 0.760 | 0.820 | 488,000 | 0.8080 | 1.23% |
| 2024-05-08 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.920 | 2,216,000 | 1,803,720 | 0.8140 | 0.810 | 0.800 | 0.810 | 0.750 | 0.920 | 2,216,000 | 0.8140 | -11.96% |
| 2024-05-07 | 0 | 0.920 | 0.870 | 0.920 | 0.840 | 0.920 | 1,004,000 | 872,400 | 0.8689 | 0.920 | 0.870 | 0.920 | 0.840 | 0.920 | 1,004,000 | 0.8689 | -1.08% |
| 2024-05-06 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.990 | 764,000 | 702,320 | 0.9193 | 0.930 | 0.910 | 0.930 | 0.890 | 0.990 | 764,000 | 0.9193 | -6.06% |
| 2024-05-03 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 860,000 | 851,720 | 0.9904 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 860,000 | 0.9904 | -5.71% |
| 2024-05-02 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.070 | 1,412,000 | 1,461,880 | 1.0353 | 1.050 | 1.020 | 1.050 | 1.020 | 1.070 | 1,412,000 | 1.0353 | 0.96% |
| 2024-04-30 | 0 | 1.040 | 1.020 | 1.040 | 0.990 | 1.060 | 1,432,000 | 1,476,000 | 1.0307 | 1.040 | 1.020 | 1.040 | 0.990 | 1.060 | 1,432,000 | 1.0307 | 5.05% |
| 2024-04-29 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 1.000 | 1,504,000 | 1,465,440 | 0.9744 | 0.990 | 0.970 | 0.990 | 0.950 | 1.000 | 1,504,000 | 0.9744 | -1.00% |
| 2024-04-26 | 0 | 1.000 | 0.960 | 1.000 | 0.940 | 1.060 | 3,464,000 | 3,452,200 | 0.9966 | 1.000 | 0.960 | 1.000 | 0.940 | 1.060 | 3,464,000 | 0.9966 | 2.04% |
| 2024-04-25 | 0 | 0.980 | 0.960 | 0.980 | 0.770 | 0.990 | 4,652,000 | 4,112,520 | 0.8840 | 0.980 | 0.960 | 0.980 | 0.770 | 0.990 | 4,652,000 | 0.8840 | 25.64% |
| 2024-04-24 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 900,000 | 683,560 | 0.7595 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 900,000 | 0.7595 | 0.00% |
| 2024-04-23 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.830 | 720,000 | 561,000 | 0.7792 | 0.780 | 0.750 | 0.780 | 0.750 | 0.830 | 720,000 | 0.7792 | -2.50% |
| 2024-04-22 | 0 | 0.800 | 0.790 | 0.830 | 0.730 | 0.800 | 508,000 | 383,000 | 0.7539 | 0.800 | 0.790 | 0.830 | 0.730 | 0.800 | 508,000 | 0.7539 | 9.59% |
| 2024-04-19 | 0 | 0.730 | 0.710 | 0.740 | 0.720 | 0.730 | 176,000 | 128,400 | 0.7295 | 0.730 | 0.710 | 0.740 | 0.720 | 0.730 | 176,000 | 0.7295 | 0.00% |
| 2024-04-18 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.730 | 388,000 | 275,160 | 0.7092 | 0.730 | 0.710 | 0.740 | 0.700 | 0.730 | 388,000 | 0.7092 | -1.35% |
| 2024-04-17 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 608,000 | 432,640 | 0.7116 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 608,000 | 0.7116 | 0.00% |
| 2024-04-16 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 964,000 | 698,120 | 0.7242 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 964,000 | 0.7242 | -1.33% |
| 2024-04-15 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 192,000 | 144,240 | 0.7513 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 192,000 | 0.7513 | -1.32% |
| 2024-04-12 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 212,000 | 158,600 | 0.7481 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 212,000 | 0.7481 | 1.33% |
| 2024-04-11 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.770 | 876,000 | 661,080 | 0.7547 | 0.750 | 0.740 | 0.760 | 0.720 | 0.770 | 876,000 | 0.7547 | -2.60% |
| 2024-04-10 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 120,000 | 92,400 | 0.7700 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 120,000 | 0.7700 | 0.00% |
| 2024-04-09 | 0 | 0.770 | 0.740 | 0.770 | 0.730 | 0.770 | 784,000 | 588,360 | 0.7505 | 0.770 | 0.740 | 0.770 | 0.730 | 0.770 | 784,000 | 0.7505 | -1.28% |
| 2024-04-08 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.800 | 1,280,000 | 991,680 | 0.7748 | 0.780 | 0.750 | 0.780 | 0.760 | 0.800 | 1,280,000 | 0.7748 | -3.70% |
| 2024-04-05 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 252,000 | 203,160 | 0.8062 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 252,000 | 0.8062 | 0.00% |
| 2024-04-03 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 576,000 | 454,160 | 0.7885 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 576,000 | 0.7885 | 1.25% |
| 2024-04-02 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 564,000 | 455,880 | 0.8083 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 564,000 | 0.8083 | 1.27% |
| 2024-03-28 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 532,000 | 411,760 | 0.7740 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 532,000 | 0.7740 | 2.60% |
| 2024-03-27 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 908,000 | 712,040 | 0.7842 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 908,000 | 0.7842 | -3.75% |
| 2024-03-26 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 820,000 | 636,960 | 0.7768 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 820,000 | 0.7768 | 0.00% |
| 2024-03-25 | 0 | 0.800 | 0.780 | 0.820 | 0.760 | 0.860 | 640,000 | 508,720 | 0.7949 | 0.800 | 0.780 | 0.820 | 0.760 | 0.860 | 640,000 | 0.7949 | -2.44% |
| 2024-03-22 | 0 | 0.820 | 0.790 | 0.830 | 0.790 | 0.870 | 1,260,000 | 1,034,760 | 0.8212 | 0.820 | 0.790 | 0.830 | 0.790 | 0.870 | 1,260,000 | 0.8212 | -4.65% |
| 2024-03-21 | 0 | 0.860 | 0.840 | 0.890 | 0.840 | 0.910 | 784,000 | 685,800 | 0.8747 | 0.860 | 0.840 | 0.890 | 0.840 | 0.910 | 784,000 | 0.8747 | 2.38% |
| 2024-03-20 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 304,000 | 258,720 | 0.8511 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 304,000 | 0.8511 | -2.33% |
| 2024-03-19 | 0 | 0.860 | 0.850 | 0.880 | 0.840 | 0.900 | 540,000 | 475,960 | 0.8814 | 0.860 | 0.850 | 0.880 | 0.840 | 0.900 | 540,000 | 0.8814 | 0.00% |
| 2024-03-18 | 0 | 0.860 | 0.850 | 0.890 | 0.810 | 0.890 | 572,000 | 486,760 | 0.8510 | 0.860 | 0.850 | 0.890 | 0.810 | 0.890 | 572,000 | 0.8510 | 1.18% |
| 2024-03-15 | 0 | 0.850 | 0.840 | 0.880 | 0.840 | 0.930 | 668,000 | 574,200 | 0.8596 | 0.850 | 0.840 | 0.880 | 0.840 | 0.930 | 668,000 | 0.8596 | -3.41% |
| 2024-03-14 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 164,000 | 144,880 | 0.8834 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 164,000 | 0.8834 | 0.00% |
| 2024-03-13 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.990 | 960,000 | 892,120 | 0.9293 | 0.880 | 0.880 | 0.910 | 0.880 | 0.990 | 960,000 | 0.9293 | -7.37% |
| 2024-03-12 | 0 | 0.950 | 0.930 | 0.970 | 0.850 | 0.960 | 972,000 | 890,800 | 0.9165 | 0.950 | 0.930 | 0.970 | 0.850 | 0.960 | 972,000 | 0.9165 | 11.76% |
| 2024-03-11 | 0 | 0.850 | 0.850 | 0.890 | 0.840 | 0.920 | 1,260,000 | 1,107,480 | 0.8790 | 0.850 | 0.850 | 0.890 | 0.840 | 0.920 | 1,260,000 | 0.8790 | -5.56% |
| 2024-03-08 | 0 | 0.900 | 0.880 | 0.900 | 0.820 | 0.990 | 4,100,000 | 3,757,800 | 0.9165 | 0.900 | 0.880 | 0.900 | 0.820 | 0.990 | 4,100,000 | 0.9165 | -9.09% |
| 2024-03-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.050 | 264,000 | 263,320 | 0.9974 | 0.990 | 0.980 | 0.990 | 0.980 | 1.050 | 264,000 | 0.9974 | -1.00% |
| 2024-03-06 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.080 | 520,000 | 528,880 | 1.0171 | 1.000 | 1.000 | 1.020 | 1.000 | 1.080 | 520,000 | 1.0171 | -1.96% |
| 2024-03-05 | 0 | 1.020 | 1.010 | 1.050 | 0.990 | 1.080 | 2,916,000 | 2,986,320 | 1.0241 | 1.020 | 1.010 | 1.050 | 0.990 | 1.080 | 2,916,000 | 1.0241 | -1.92% |
| 2024-03-04 | 0 | 1.040 | 1.030 | 1.040 | 0.960 | 1.090 | 22,352,000 | 23,936,120 | 1.0709 | 1.040 | 1.030 | 1.040 | 0.960 | 1.090 | 22,352,000 | 1.0709 | 4.00% |
| 2024-03-01 | 0 | 1.000 | 1.000 | 1.020 | 0.950 | 1.100 | 5,632,000 | 5,655,680 | 1.0042 | 1.000 | 1.000 | 1.020 | 0.950 | 1.100 | 5,632,000 | 1.0042 | -5.66% |
| 2024-02-29 | 0 | 1.060 | 1.060 | 1.080 | 1.020 | 1.100 | 1,140,000 | 1,212,760 | 1.0638 | 1.060 | 1.060 | 1.080 | 1.020 | 1.100 | 1,140,000 | 1.0638 | -0.93% |
| 2024-02-28 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.120 | 1,560,000 | 1,709,840 | 1.0961 | 1.070 | 1.070 | 1.080 | 1.060 | 1.120 | 1,560,000 | 1.0961 | -5.31% |
| 2024-02-27 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.180 | 1,456,000 | 1,648,720 | 1.1324 | 1.130 | 1.110 | 1.130 | 1.100 | 1.180 | 1,456,000 | 1.1324 | -5.04% |
| 2024-02-26 | 0 | 1.190 | 1.180 | 1.210 | 1.190 | 1.220 | 460,000 | 554,400 | 1.2052 | 1.190 | 1.180 | 1.210 | 1.190 | 1.220 | 460,000 | 1.2052 | -3.25% |
| 2024-02-23 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 1,096,000 | 1,335,520 | 1.2185 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 1,096,000 | 1.2185 | 1.65% |
| 2024-02-22 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.230 | 872,000 | 1,050,120 | 1.2043 | 1.210 | 1.190 | 1.210 | 1.180 | 1.230 | 872,000 | 1.2043 | -0.82% |
| 2024-02-21 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 1,916,000 | 2,337,960 | 1.2202 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 1,916,000 | 1.2202 | 1.67% |
| 2024-02-20 | 0 | 1.200 | 1.190 | 1.210 | 1.120 | 1.220 | 5,072,000 | 6,035,600 | 1.1900 | 1.200 | 1.190 | 1.210 | 1.120 | 1.220 | 5,072,000 | 1.1900 | 4.35% |
| 2024-02-19 | 0 | 1.150 | 1.140 | 1.160 | 1.120 | 1.160 | 1,076,000 | 1,227,640 | 1.1409 | 1.150 | 1.140 | 1.160 | 1.120 | 1.160 | 1,076,000 | 1.1409 | 0.88% |
| 2024-02-16 | 0 | 1.140 | 1.140 | 1.160 | 1.070 | 1.200 | 1,776,000 | 2,028,800 | 1.1423 | 1.140 | 1.140 | 1.160 | 1.070 | 1.200 | 1,776,000 | 1.1423 | -2.56% |
| 2024-02-15 | 0 | 1.170 | 1.150 | 1.170 | 0.980 | 1.190 | 2,976,000 | 3,186,360 | 1.0707 | 1.170 | 1.150 | 1.170 | 0.980 | 1.190 | 2,976,000 | 1.0707 | 14.71% |
| 2024-02-14 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.060 | 1,104,000 | 1,150,320 | 1.0420 | 1.020 | 1.020 | 1.040 | 1.010 | 1.060 | 1,104,000 | 1.0420 | -2.86% |
| 2024-02-09 | 0 | 1.050 | 1.050 | 1.070 | 0.980 | 1.100 | 4,120,000 | 4,436,360 | 1.0768 | 1.050 | 1.050 | 1.070 | 0.980 | 1.100 | 4,120,000 | 1.0768 | -2.78% |
| 2024-02-08 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.200 | 24,716,000 | 27,171,600 | 1.0994 | 1.080 | 1.080 | 1.100 | 1.080 | 1.200 | 24,716,000 | 1.0994 | -6.90% |
| 2024-02-07 | 0 | 1.160 | 1.160 | 1.180 | 1.120 | 1.440 | 18,320,000 | 23,604,360 | 1.2884 | 1.160 | 1.160 | 1.180 | 1.120 | 1.440 | 18,320,000 | 1.2884 | -17.73% |
| 2024-02-06 | 0 | 1.410 | 1.410 | 1.420 | 1.360 | 1.440 | 2,728,000 | 3,825,920 | 1.4025 | 1.410 | 1.410 | 1.420 | 1.360 | 1.440 | 2,728,000 | 1.4025 | 2.17% |
| 2024-02-05 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.450 | 8,040,000 | 11,267,960 | 1.4015 | 1.380 | 1.380 | 1.390 | 1.360 | 1.450 | 8,040,000 | 1.4015 | -2.82% |
| 2024-02-02 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.500 | 19,376,000 | 27,588,160 | 1.4238 | 1.420 | 1.400 | 1.420 | 1.360 | 1.500 | 19,376,000 | 1.4238 | 5.97% |
| 2024-02-01 | 0 | 1.340 | 1.340 | 1.360 | 1.240 | 1.360 | 2,767,238 | 3,581,247 | 1.2942 | 1.340 | 1.340 | 1.360 | 1.240 | 1.360 | 2,767,238 | 1.2942 | 7.20% |
| 2024-01-31 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 13,172,000 | 16,426,120 | 1.2470 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 13,172,000 | 1.2470 | 2.46% |
| 2024-01-30 | 0 | 1.220 | 1.220 | 1.240 | 1.180 | 1.240 | 4,060,000 | 4,915,680 | 1.2108 | 1.220 | 1.220 | 1.240 | 1.180 | 1.240 | 4,060,000 | 1.2108 | 1.67% |
| 2024-01-29 | 0 | 1.200 | 1.190 | 1.210 | 1.150 | 1.250 | 23,412,000 | 28,140,840 | 1.2020 | 1.200 | 1.190 | 1.210 | 1.150 | 1.250 | 23,412,000 | 1.2020 | 2.56% |
| 2024-01-26 | 0 | 1.170 | 1.160 | 1.170 | 1.050 | 1.180 | 13,656,000 | 15,186,290 | 1.1121 | 1.170 | 1.160 | 1.170 | 1.050 | 1.180 | 13,656,000 | 1.1121 | 0.00% |
| 2024-01-25 | 0 | 1.170 | 1.160 | 1.170 | 1.050 | 1.250 | 17,184,000 | 20,071,760 | 1.1680 | 1.170 | 1.160 | 1.170 | 1.050 | 1.250 | 17,184,000 | 1.1680 | -4.88% |
| 2024-01-24 | 0 | 1.230 | 1.230 | 1.240 | 1.120 | 1.260 | 25,752,000 | 30,825,000 | 1.1970 | 1.230 | 1.230 | 1.240 | 1.120 | 1.260 | 25,752,000 | 1.1970 | 7.89% |
| 2024-01-23 | 0 | 1.140 | 1.130 | 1.140 | 1.070 | 1.150 | 12,632,000 | 13,913,220 | 1.1014 | 1.140 | 1.130 | 1.140 | 1.070 | 1.150 | 12,632,000 | 1.1014 | 6.54% |
| 2024-01-22 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 11,398,000 | 12,154,120 | 1.0663 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 11,398,000 | 1.0663 | 2.88% |
| 2024-01-19 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.100 | 32,984,000 | 34,360,930 | 1.0417 | 1.040 | 1.040 | 1.050 | 1.030 | 1.100 | 32,984,000 | 1.0417 | -1.89% |
| 2024-01-18 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.060 | 8,960,000 | 9,304,600 | 1.0385 | 1.060 | 1.030 | 1.060 | 1.020 | 1.060 | 8,960,000 | 1.0385 | 3.92% |
| 2024-01-17 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.080 | 13,392,000 | 13,932,360 | 1.0403 | 1.020 | 1.020 | 1.030 | 0.990 | 1.080 | 13,392,000 | 1.0403 | -2.86% |
| 2024-01-16 | 0 | 1.050 | 1.050 | 1.060 | 0.980 | 1.070 | 14,060,000 | 14,396,880 | 1.0240 | 1.050 | 1.050 | 1.060 | 0.980 | 1.070 | 14,060,000 | 1.0240 | 1.94% |
| 2024-01-15 | 0 | 1.030 | 1.020 | 1.030 | 0.930 | 1.040 | 26,420,000 | 26,410,560 | 0.9996 | 1.030 | 1.020 | 1.030 | 0.930 | 1.040 | 26,420,000 | 0.9996 | 10.75% |
| 2024-01-12 | 0 | 0.930 | 0.930 | 0.940 | 0.830 | 0.930 | 15,348,000 | 13,504,920 | 0.8799 | 0.930 | 0.930 | 0.940 | 0.830 | 0.930 | 15,348,000 | 0.8799 | 14.81% |
| 2024-01-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.870 | 24,860,000 | 20,416,400 | 0.8213 | 0.810 | 0.810 | 0.820 | 0.810 | 0.870 | 24,860,000 | 0.8213 | -5.81% |
| 2024-01-10 | 0 | 0.860 | 0.860 | 0.870 | 0.740 | 0.890 | 21,684,000 | 16,887,560 | 0.7788 | 0.860 | 0.860 | 0.870 | 0.740 | 0.890 | 21,684,000 | 0.7788 | 19.44% |
| 2024-01-09 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.840 | 32,216,000 | 25,813,440 | 0.8013 | 0.720 | 0.720 | 0.730 | 0.700 | 0.840 | 32,216,000 | 0.8013 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy