Wisdomcome Group Holdings Limited: Rights due 2024-01-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08560 | 2024-01-03 | 2024-01-10 | 2024-01-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,140,000 | 21,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,140,000 | 0.0100 | 0.00% |
| 2024-01-09 | 0 | 0.010 | - | 0.010 | - | - | 381,186 | 381 | 0.0010 | 0.010 | - | 0.010 | - | - | 381,186 | 0.0010 | 0.00% |
| 2024-01-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 2024-01-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 510,000 | 5,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 510,000 | 0.0100 | 0.00% |
| 2024-01-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,452,412 | 5,053 | 0.0035 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,452,412 | 0.0035 | 0.00% |
| 2024-01-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,550,000 | 35,200 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,550,000 | 0.0099 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy