Fujing Holdings Co., Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02497  2024-03-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 0.470 0.460 0.470 0.460 0.470 1,460,000 672,800 0.4608 0.470 0.460 0.470 0.460 0.470 1,460,000 0.4608 -1.05%
2025-12-30 0 0.475 0.450 0.495 0.450 0.475 456,000 205,850 0.4514 0.475 0.450 0.495 0.450 0.475 456,000 0.4514 6.74%
2025-12-29 0 0.445 0.440 0.445 0.445 0.460 124,000 55,390 0.4467 0.445 0.440 0.445 0.445 0.460 124,000 0.4467 -3.26%
2025-12-24 0 0.460 0.445 0.460 0.460 0.460 4,000 1,840 0.4600 0.460 0.445 0.460 0.460 0.460 4,000 0.4600 2.22%
2025-12-23 0 0.450 0.445 0.450 0.445 0.465 216,000 96,550 0.4470 0.450 0.445 0.450 0.445 0.465 216,000 0.4470 -3.23%
2025-12-22 0 0.465 0.455 0.465 0.440 0.490 772,000 359,980 0.4663 0.465 0.455 0.465 0.440 0.490 772,000 0.4663 -5.10%
2025-12-19 0 0.490 0.480 0.490 0.445 0.490 1,072,000 520,850 0.4859 0.490 0.480 0.490 0.445 0.490 1,072,000 0.4859 11.36%
2025-12-18 0 0.440 0.440 0.475 0.420 0.465 604,000 266,300 0.4409 0.440 0.440 0.475 0.420 0.465 604,000 0.4409 -7.37%
2025-12-17 0 0.475 0.460 0.475 0.465 0.560 686,000 329,280 0.4800 0.475 0.460 0.475 0.465 0.560 686,000 0.4800 -5.00%
2025-12-16 0 0.500 0.500 0.520 0.495 0.530 74,000 37,610 0.5082 0.500 0.500 0.520 0.495 0.530 74,000 0.5082 3.09%
2025-12-15 0 0.485 0.480 0.495 0.485 0.500 34,000 16,890 0.4968 0.485 0.480 0.495 0.485 0.500 34,000 0.4968 -3.00%
2025-12-12 0 0.500 0.470 0.510 0.470 0.500 1,262,000 620,660 0.4918 0.500 0.470 0.510 0.470 0.500 1,262,000 0.4918 4.17%
2025-12-11 0 0.480 0.480 0.540 0.470 0.475 22,000 10,440 0.4745 0.480 0.480 0.540 0.470 0.475 22,000 0.4745 2.13%
2025-12-10 0 0.470 0.460 0.470 0.465 0.480 210,000 99,130 0.4720 0.470 0.460 0.470 0.465 0.480 210,000 0.4720 -2.08%
2025-12-09 0 0.480 0.475 0.480 0.480 0.500 104,000 50,000 0.4808 0.480 0.475 0.480 0.480 0.500 104,000 0.4808 -4.00%
2025-12-08 0 0.500 0.485 0.500 0.460 0.560 344,000 175,640 0.5106 0.500 0.485 0.500 0.460 0.560 344,000 0.5106 -3.85%
2025-12-05 0 0.520 0.520 0.550 0.500 0.530 54,000 28,080 0.5200 0.520 0.520 0.550 0.500 0.530 54,000 0.5200 6.12%
2025-12-04 0 0.490 0.485 0.540 0.485 0.490 64,000 31,060 0.4853 0.490 0.485 0.540 0.485 0.490 64,000 0.4853 7.69%
2025-12-03 0 0.455 0.455 0.485 0.450 0.450 6,000 2,700 0.4500 0.455 0.455 0.485 0.450 0.450 6,000 0.4500 3.41%
2025-12-02 0 0.440 0.430 0.440 0.420 0.495 738,000 338,670 0.4589 0.440 0.430 0.440 0.420 0.495 738,000 0.4589 -11.11%
2025-12-01 0 0.495 0.495 0.500 0.490 0.500 42,000 20,880 0.4971 0.495 0.495 0.500 0.490 0.500 42,000 0.4971 -2.94%
2025-11-28 0 0.510 0.500 0.520 0.510 0.550 52,000 27,000 0.5192 0.510 0.500 0.520 0.510 0.550 52,000 0.5192 2.00%
2025-11-27 0 0.500 0.500 0.520 0.490 0.495 116,000 56,900 0.4905 0.500 0.500 0.520 0.490 0.495 116,000 0.4905 1.01%
2025-11-26 0 0.495 0.490 0.495 0.490 0.500 136,000 67,180 0.4940 0.495 0.490 0.495 0.490 0.500 136,000 0.4940 -1.00%
2025-11-25 0 0.500 0.495 0.500 0.500 0.530 226,000 114,460 0.5065 0.500 0.495 0.500 0.500 0.530 226,000 0.5065 -5.66%
2025-11-24 0 0.530 0.500 0.530 0.500 0.530 206,000 103,180 0.5009 0.530 0.500 0.530 0.500 0.530 206,000 0.5009 6.00%
2025-11-21 0 0.500 0.500 0.530 0.500 0.510 210,000 105,100 0.5005 0.500 0.500 0.530 0.500 0.510 210,000 0.5005 0.00%
2025-11-20 0 0.500 0.500 0.520 0.500 0.550 172,000 87,320 0.5077 0.500 0.500 0.520 0.500 0.550 172,000 0.5077 0.00%
2025-11-19 0 0.500 0.500 0.550 0.500 0.520 292,000 147,040 0.5036 0.500 0.500 0.550 0.500 0.520 292,000 0.5036 -5.66%
2025-11-18 0 0.530 0.530 0.560 0.500 0.530 210,000 107,120 0.5101 0.530 0.530 0.560 0.500 0.530 210,000 0.5101 3.92%
2025-11-17 0 0.510 0.510 0.520 0.500 0.530 158,000 81,940 0.5186 0.510 0.510 0.520 0.500 0.530 158,000 0.5186 -5.56%
2025-11-14 0 0.540 0.530 0.550 0.540 0.560 154,000 84,820 0.5508 0.540 0.530 0.550 0.540 0.560 154,000 0.5508 -6.90%
2025-11-13 0 0.580 0.570 0.580 0.580 0.590 236,000 138,940 0.5887 0.580 0.570 0.580 0.580 0.590 236,000 0.5887 0.00%
2025-11-12 0 0.580 0.560 0.580 0.580 0.590 26,000 15,300 0.5885 0.580 0.560 0.580 0.580 0.590 26,000 0.5885 -1.69%
2025-11-11 0 0.590 0.560 0.620 0.590 0.590 2,000 1,180 0.5900 0.590 0.560 0.620 0.590 0.590 2,000 0.5900 1.72%
2025-11-10 0 0.580 0.580 0.650 0.580 0.580 2,000 1,160 0.5800 0.580 0.580 0.650 0.580 0.580 2,000 0.5800 3.57%
2025-11-07 0 0.560 0.560 0.580 0.560 0.570 20,000 11,320 0.5660 0.560 0.560 0.580 0.560 0.570 20,000 0.5660 -3.45%
2025-11-06 0 0.580 0.550 0.580 0.590 0.590 4,000 2,360 0.5900 0.580 0.550 0.580 0.590 0.590 4,000 0.5900 -1.69%
2025-11-05 0 0.590 0.560 0.600 0.530 0.620 362,000 214,300 0.5920 0.590 0.560 0.600 0.530 0.620 362,000 0.5920 -6.35%
2025-11-04 0 0.630 0.610 0.630 0.630 0.640 124,000 79,340 0.6398 0.630 0.610 0.630 0.630 0.640 124,000 0.6398 -1.56%
2025-11-03 0 0.640 0.640 0.650 0.630 0.650 144,000 91,440 0.6350 0.640 0.640 0.650 0.630 0.650 144,000 0.6350 0.00%
2025-10-31 0 0.640 0.640 0.680 0.630 0.700 208,000 139,600 0.6712 0.640 0.640 0.680 0.630 0.700 208,000 0.6712 -8.57%
2025-10-30 0 0.700 0.650 0.700 0.550 0.750 1,646,000 1,164,300 0.7074 0.700 0.650 0.700 0.550 0.750 1,646,000 0.7074 7.69%
2025-10-28 0 0.650 0.540 0.650 0.520 0.700 186,000 98,820 0.5313 0.650 0.540 0.650 0.520 0.700 186,000 0.5313 20.37%
2025-10-27 0 0.540 0.530 0.540 0.510 0.560 124,000 68,680 0.5539 0.540 0.530 0.540 0.510 0.560 124,000 0.5539 1.89%
2025-10-24 0 0.530 0.530 0.550 - - 0 0 - 0.530 0.530 0.550 - - 0 - 1.92%
2025-10-23 0 0.520 0.510 0.520 0.520 0.530 30,000 15,720 0.5240 0.520 0.510 0.520 0.520 0.530 30,000 0.5240 -1.89%
2025-10-22 0 0.530 0.520 0.530 0.540 0.540 40,000 21,600 0.5400 0.530 0.520 0.530 0.540 0.540 40,000 0.5400 1.92%
2025-10-21 0 0.520 0.520 0.550 0.510 0.510 2,000 1,020 0.5100 0.520 0.520 0.550 0.510 0.510 2,000 0.5100 4.00%
2025-10-20 0 0.500 0.500 0.550 - - 0 0 - 0.500 0.500 0.550 - - 0 - 2.04%
2025-10-17 0 0.490 0.480 0.490 0.480 0.500 72,000 35,320 0.4906 0.490 0.480 0.490 0.480 0.500 72,000 0.4906 -2.00%
2025-10-16 0 0.500 0.500 0.520 0.500 0.520 398,000 204,600 0.5141 0.500 0.500 0.520 0.500 0.520 398,000 0.5141 -3.85%
2025-10-15 0 0.520 0.510 0.520 0.520 0.580 570,000 306,440 0.5376 0.520 0.510 0.520 0.520 0.580 570,000 0.5376 -11.86%
2025-10-14 0 0.590 0.580 0.590 0.590 0.590 2,000 1,180 0.5900 0.590 0.580 0.590 0.590 0.590 2,000 0.5900 0.00%
2025-10-13 0 0.590 0.590 0.620 - - 0 0 - 0.590 0.590 0.620 - - 0 - 0.00%
2025-10-10 0 0.590 0.590 0.610 0.580 0.650 82,000 51,100 0.6232 0.590 0.590 0.610 0.580 0.650 82,000 0.6232 1.72%
2025-10-09 0 0.580 0.570 0.580 0.580 0.590 140,000 82,320 0.5880 0.580 0.570 0.580 0.580 0.590 140,000 0.5880 -3.33%
2025-10-08 0 0.600 0.570 0.650 0.570 0.610 252,000 147,700 0.5861 0.600 0.570 0.650 0.570 0.610 252,000 0.5861 1.69%
2025-10-06 0 0.590 0.580 0.610 0.590 0.610 100,000 59,680 0.5968 0.590 0.580 0.610 0.590 0.610 100,000 0.5968 -1.67%
2025-10-03 0 0.600 0.590 0.600 0.590 0.600 154,000 92,380 0.5999 0.600 0.590 0.600 0.590 0.600 154,000 0.5999 1.69%
2025-10-02 0 0.590 0.590 0.600 0.580 0.600 64,000 37,400 0.5844 0.590 0.590 0.600 0.580 0.600 64,000 0.5844 0.00%
2025-09-30 0 0.590 0.580 0.590 0.590 0.610 208,000 124,500 0.5986 0.590 0.580 0.590 0.590 0.610 208,000 0.5986 -1.67%
2025-09-29 0 0.600 0.580 0.670 0.570 0.610 582,000 343,220 0.5897 0.600 0.580 0.670 0.570 0.610 582,000 0.5897 -1.64%
2025-09-26 0 0.610 0.610 0.620 0.600 0.660 296,000 185,900 0.6280 0.610 0.610 0.620 0.600 0.660 296,000 0.6280 -7.58%
2025-09-25 0 0.660 0.650 0.660 0.660 0.670 158,000 104,580 0.6619 0.660 0.650 0.660 0.660 0.670 158,000 0.6619 -2.94%
2025-09-24 0 0.680 0.670 0.680 0.670 0.680 72,000 48,820 0.6781 0.680 0.670 0.680 0.670 0.680 72,000 0.6781 0.00%
2025-09-23 0 0.680 0.680 0.710 0.670 0.670 14,000 9,380 0.6700 0.680 0.680 0.710 0.670 0.670 14,000 0.6700 -1.45%
2025-09-22 0 0.690 0.680 0.690 0.680 0.740 120,000 82,900 0.6908 0.690 0.680 0.690 0.680 0.740 120,000 0.6908 -1.43%
2025-09-19 0 0.700 0.690 0.700 0.690 0.700 310,000 216,920 0.6997 0.700 0.690 0.700 0.690 0.700 310,000 0.6997 -1.41%
2025-09-18 0 0.710 0.710 0.720 0.710 0.730 68,000 48,740 0.7168 0.710 0.710 0.720 0.710 0.730 68,000 0.7168 0.00%
2025-09-17 0 0.710 0.710 0.720 0.710 0.730 158,000 113,900 0.7209 0.710 0.710 0.720 0.710 0.730 158,000 0.7209 -5.33%
2025-09-16 0 0.750 0.740 0.750 0.740 0.750 54,000 40,300 0.7463 0.750 0.740 0.750 0.740 0.750 54,000 0.7463 0.00%
2025-09-15 0 0.750 0.740 0.750 0.750 0.760 196,000 148,000 0.7551 0.750 0.740 0.750 0.750 0.760 196,000 0.7551 -2.60%
2025-09-12 0 0.770 0.750 0.770 0.770 0.770 156,000 120,120 0.7700 0.770 0.750 0.770 0.770 0.770 156,000 0.7700 -2.53%
2025-09-11 0 0.790 0.740 0.790 0.790 0.800 54,000 42,960 0.7956 0.790 0.740 0.790 0.790 0.800 54,000 0.7956 3.95%
2025-09-10 0 0.760 0.730 0.770 0.760 0.780 38,000 29,060 0.7647 0.760 0.730 0.770 0.760 0.780 38,000 0.7647 5.56%
2025-09-09 0 0.720 0.720 0.750 0.720 0.730 22,000 16,020 0.7282 0.720 0.720 0.750 0.720 0.730 22,000 0.7282 0.00%
2025-09-08 0 0.720 0.720 0.730 0.720 0.740 50,000 36,260 0.7252 0.720 0.720 0.730 0.720 0.740 50,000 0.7252 -2.70%
2025-09-05 0 0.740 0.730 0.740 0.740 0.740 2,000 1,480 0.7400 0.740 0.730 0.740 0.740 0.740 2,000 0.7400 0.00%
2025-09-04 0 0.740 0.730 0.740 0.730 0.740 96,000 70,800 0.7375 0.740 0.730 0.740 0.730 0.740 96,000 0.7375 -1.33%
2025-09-03 0 0.750 0.740 0.750 0.740 0.750 42,000 31,220 0.7433 0.750 0.740 0.750 0.740 0.750 42,000 0.7433 0.00%
2025-09-02 0 0.750 0.750 0.760 0.750 0.770 140,000 106,580 0.7613 0.750 0.750 0.760 0.750 0.770 140,000 0.7613 -1.32%
2025-09-01 0 0.760 0.760 0.770 0.750 0.780 48,000 36,900 0.7688 0.760 0.760 0.770 0.750 0.780 48,000 0.7688 -3.80%
2025-08-29 0 0.790 0.760 0.790 0.760 0.790 200,000 155,700 0.7785 0.790 0.760 0.790 0.760 0.790 200,000 0.7785 -1.25%
2025-08-28 0 0.800 0.780 0.800 0.780 0.800 210,000 166,100 0.7910 0.800 0.780 0.800 0.780 0.800 210,000 0.7910 2.56%
2025-08-27 0 0.780 0.780 0.800 0.780 0.820 28,000 22,800 0.8143 0.780 0.780 0.800 0.780 0.820 28,000 0.8143 -2.50%
2025-08-26 0 0.800 0.800 0.820 0.800 0.880 134,000 108,500 0.8097 0.800 0.800 0.820 0.800 0.880 134,000 0.8097 0.00%
2025-08-25 0 0.800 0.790 0.800 0.800 0.830 70,000 56,260 0.8037 0.800 0.790 0.800 0.800 0.830 70,000 0.8037 -3.61%
2025-08-22 0 0.830 0.810 0.830 0.810 0.830 74,000 60,100 0.8122 0.830 0.810 0.830 0.810 0.830 74,000 0.8122 0.00%
2025-08-21 0 0.830 0.810 0.830 0.820 0.830 90,000 73,960 0.8218 0.830 0.810 0.830 0.820 0.830 90,000 0.8218 0.00%
2025-08-20 0 0.830 0.830 0.850 0.830 0.850 84,000 70,080 0.8343 0.830 0.830 0.850 0.830 0.850 84,000 0.8343 -2.35%
2025-08-19 0 0.850 0.820 0.850 0.820 0.880 142,000 118,840 0.8369 0.850 0.820 0.850 0.820 0.880 142,000 0.8369 2.41%
2025-08-18 0 0.830 0.820 0.830 0.830 0.830 34,000 28,220 0.8300 0.830 0.820 0.830 0.830 0.830 34,000 0.8300 1.22%
2025-08-15 0 0.820 0.810 0.820 0.820 0.860 42,000 35,000 0.8333 0.820 0.810 0.820 0.820 0.860 42,000 0.8333 0.00%
2025-08-14 0 0.820 0.790 0.820 0.800 0.900 228,000 183,260 0.8038 0.820 0.790 0.820 0.800 0.900 228,000 0.8038 0.00%
2025-08-13 0 0.820 0.810 0.820 0.810 0.890 1,522,000 1,249,460 0.8209 0.820 0.810 0.820 0.810 0.890 1,522,000 0.8209 1.23%
2025-08-12 0 0.810 0.810 0.850 0.800 0.880 64,000 52,560 0.8213 0.810 0.810 0.850 0.800 0.880 64,000 0.8213 -6.90%
2025-08-11 0 0.870 0.860 0.870 0.870 0.870 16,000 13,880 0.8675 0.870 0.860 0.870 0.870 0.870 16,000 0.8675 -1.14%
2025-08-08 0 0.880 0.820 0.880 - - 0 0 - 0.880 0.820 0.880 - - 0 - 0.00%
2025-08-07 0 0.880 0.810 0.880 0.890 0.890 2,000 1,780 0.8900 0.880 0.810 0.880 0.890 0.890 2,000 0.8900 1.15%
2025-08-06 0 0.870 0.850 0.870 0.900 0.900 2,000 1,800 0.9000 0.870 0.850 0.870 0.900 0.900 2,000 0.9000 1.16%
2025-08-05 0 0.860 0.860 0.870 0.860 0.860 4,000 3,440 0.8600 0.860 0.860 0.870 0.860 0.860 4,000 0.8600 -1.15%
2025-08-04 0 0.870 0.810 0.870 0.800 0.890 40,000 32,180 0.8045 0.870 0.810 0.870 0.800 0.890 40,000 0.8045 7.41%
2025-08-01 0 0.810 0.800 0.880 0.800 0.810 70,000 56,220 0.8031 0.810 0.800 0.880 0.800 0.810 70,000 0.8031 -7.95%
2025-07-31 0 0.880 0.770 0.880 0.730 0.880 404,000 311,740 0.7716 0.880 0.770 0.880 0.730 0.880 404,000 0.7716 4.76%
2025-07-30 0 0.840 0.820 0.850 0.840 0.840 14,000 11,740 0.8386 0.840 0.820 0.850 0.840 0.840 14,000 0.8386 -1.18%
2025-07-29 0 0.850 0.810 0.850 0.850 0.850 34,000 28,860 0.8488 0.850 0.810 0.850 0.850 0.850 34,000 0.8488 -5.56%
2025-07-28 0 0.900 0.820 0.900 0.830 0.900 38,000 32,160 0.8463 0.900 0.820 0.900 0.830 0.900 38,000 0.8463 0.00%
2025-07-25 0 0.900 0.810 0.900 - - 0 0 - 0.900 0.810 0.900 - - 0 - 0.00%
2025-07-24 0 0.900 0.810 0.900 0.900 0.900 2,000 1,800 0.9000 0.900 0.810 0.900 0.900 0.900 2,000 0.9000 5.88%
2025-07-23 0 0.850 0.810 0.860 0.850 0.900 14,000 12,220 0.8729 0.850 0.810 0.860 0.850 0.900 14,000 0.8729 -3.41%
2025-07-22 0 0.880 0.810 0.880 0.940 0.940 2,000 1,880 0.9400 0.880 0.810 0.880 0.940 0.940 2,000 0.9400 4.76%
2025-07-21 0 0.840 0.810 0.840 0.840 0.850 60,000 50,440 0.8407 0.840 0.810 0.840 0.840 0.850 60,000 0.8407 -1.18%
2025-07-18 0 0.850 0.770 0.850 0.830 0.940 40,000 33,820 0.8455 0.850 0.770 0.850 0.830 0.940 40,000 0.8455 2.41%
2025-07-17 0 0.830 0.760 0.830 0.720 0.890 72,000 56,100 0.7792 0.830 0.760 0.830 0.720 0.890 72,000 0.7792 15.28%
2025-07-16 0 0.720 0.710 0.760 0.710 0.770 256,000 188,600 0.7367 0.720 0.710 0.760 0.710 0.770 256,000 0.7367 -6.49%
2025-07-15 0 0.770 0.760 0.790 0.760 0.770 84,000 64,320 0.7657 0.770 0.760 0.790 0.760 0.770 84,000 0.7657 -2.53%
2025-07-14 0 0.790 0.770 0.790 0.780 0.800 164,000 129,320 0.7885 0.790 0.770 0.790 0.780 0.800 164,000 0.7885 -1.25%
2025-07-11 0 0.800 0.760 0.800 0.780 0.800 144,000 113,040 0.7850 0.800 0.760 0.800 0.780 0.800 144,000 0.7850 -1.23%
2025-07-10 0 0.810 0.810 0.820 0.780 0.830 64,000 51,880 0.8106 0.810 0.810 0.820 0.780 0.830 64,000 0.8106 -2.41%
2025-07-09 0 0.830 0.820 0.830 0.830 0.850 118,000 99,100 0.8398 0.830 0.820 0.830 0.830 0.850 118,000 0.8398 -6.74%
2025-07-08 0 0.890 0.870 0.890 0.890 0.890 2,000 1,780 0.8900 0.890 0.870 0.890 0.890 0.890 2,000 0.8900 0.00%
2025-07-07 0 0.890 0.830 0.890 0.900 0.900 18,000 16,200 0.9000 0.890 0.830 0.890 0.900 0.900 18,000 0.9000 -2.20%
2025-07-04 0 0.910 0.900 0.930 0.910 0.910 500,000 455,000 0.9100 0.910 0.900 0.930 0.910 0.910 500,000 0.9100 -2.15%
2025-07-03 0 0.930 0.910 0.930 - - 0 0 - 0.930 0.910 0.930 - - 0 - 0.00%
2025-07-02 0 0.930 0.880 0.950 - - 0 0 - 0.930 0.880 0.950 - - 0 - 0.00%
2025-06-30 0 0.930 0.880 0.930 0.930 0.930 16,000 14,880 0.9300 0.930 0.880 0.930 0.930 0.930 16,000 0.9300 2.20%
2025-06-27 0 0.910 0.880 0.920 0.910 0.910 6,000 5,460 0.9100 0.910 0.880 0.920 0.910 0.910 6,000 0.9100 -1.09%
2025-06-26 0 0.920 0.880 0.920 0.940 0.940 2,000 1,880 0.9400 0.920 0.880 0.920 0.940 0.940 2,000 0.9400 2.22%
2025-06-25 0 0.900 0.880 0.900 - - 0 0 - 0.900 0.880 0.900 - - 0 - -1.10%
2025-06-24 0 0.910 0.890 0.910 0.910 0.910 4,000 3,640 0.9100 0.910 0.890 0.910 0.910 0.910 4,000 0.9100 -2.15%
2025-06-23 0 0.930 0.910 0.930 - - 0 0 - 0.930 0.910 0.930 - - 0 - -2.11%
2025-06-20 0 0.950 0.860 0.950 0.950 0.950 2,000 1,900 0.9500 0.950 0.860 0.950 0.950 0.950 2,000 0.9500 5.56%
2025-06-19 0 0.900 0.890 0.950 0.880 0.900 4,000 3,560 0.8900 0.900 0.890 0.950 0.880 0.900 4,000 0.8900 -3.23%
2025-06-18 0 0.930 0.840 0.940 - - 0 0 - 0.930 0.840 0.940 - - 0 - 0.00%
2025-06-17 0 0.930 0.840 0.950 - - 0 0 - 0.930 0.840 0.950 - - 0 - 0.00%
2025-06-16 0 0.930 0.840 0.950 0.930 0.930 2,000 1,860 0.9300 0.930 0.840 0.950 0.930 0.930 2,000 0.9300 0.00%
2025-06-13 0 0.930 0.900 0.940 - - 0 0 - 0.930 0.900 0.940 - - 0 - 0.00%
2025-06-12 0 0.930 0.840 0.930 - - 0 0 - 0.930 0.840 0.930 - - 0 - -2.11%
2025-06-11 0 0.950 0.900 0.950 0.900 0.950 28,000 25,400 0.9071 0.950 0.900 0.950 0.900 0.950 28,000 0.9071 4.40%
2025-06-10 0 0.910 0.840 0.910 - - 0 0 - 0.910 0.840 0.910 - - 0 - 0.00%
2025-06-09 0 0.910 0.880 0.950 0.910 0.910 6,000 5,460 0.9100 0.910 0.880 0.950 0.910 0.910 6,000 0.9100 0.00%
2025-06-06 0 0.910 0.900 0.950 0.910 0.910 4,000 3,640 0.9100 0.910 0.900 0.950 0.910 0.910 4,000 0.9100 0.00%
2025-06-05 0 0.910 0.880 0.910 0.910 0.960 58,000 52,880 0.9117 0.910 0.880 0.910 0.910 0.960 58,000 0.9117 0.00%
2025-06-04 0 0.910 0.890 0.930 0.900 0.910 18,000 16,300 0.9056 0.910 0.890 0.930 0.900 0.910 18,000 0.9056 3.41%
2025-06-03 0 0.880 0.880 0.900 0.880 0.880 16,000 14,380 0.8988 0.880 0.880 0.900 0.880 0.880 16,000 0.8988 -3.30%
2025-06-02 0 0.910 0.840 0.910 - - 0 0 - 0.910 0.840 0.910 - - 0 - 0.00%
2025-05-30 0 0.910 0.860 0.970 - - 0 0 - 0.910 0.860 0.970 - - 0 - 0.00%
2025-05-29 0 0.910 0.840 0.970 0.910 0.920 18,000 16,500 0.9167 0.910 0.840 0.970 0.910 0.920 18,000 0.9167 -4.21%
2025-05-28 0 0.950 0.870 0.950 0.960 0.960 2,000 1,920 0.9600 0.950 0.870 0.950 0.960 0.960 2,000 0.9600 7.95%
2025-05-27 0 0.880 0.860 0.970 0.860 0.880 24,000 20,920 0.8717 0.880 0.860 0.970 0.860 0.880 24,000 0.8717 -2.22%
2025-05-26 0 0.900 0.860 0.960 0.890 0.900 42,000 37,480 0.8924 0.900 0.860 0.960 0.890 0.900 42,000 0.8924 1.12%
2025-05-23 0 0.890 0.860 0.910 - - 0 0 - 0.890 0.860 0.910 - - 0 - 0.00%
2025-05-22 0 0.890 0.860 0.970 0.890 0.890 18,000 16,020 0.8900 0.890 0.860 0.970 0.890 0.890 18,000 0.8900 -1.11%
2025-05-21 0 0.900 0.890 0.970 0.900 0.900 32,000 28,780 0.8994 0.900 0.890 0.970 0.900 0.900 32,000 0.8994 0.00%
2025-05-20 0 0.900 0.850 0.990 0.900 0.900 18,000 16,200 0.9000 0.900 0.850 0.990 0.900 0.900 18,000 0.9000 0.00%
2025-05-19 0 0.900 0.850 0.990 0.900 0.900 20,000 18,000 0.9000 0.900 0.850 0.990 0.900 0.900 20,000 0.9000 0.00%
2025-05-16 0 0.900 0.870 0.910 - - 0 0 - 0.900 0.870 0.910 - - 0 - 0.00%
2025-05-15 0 0.900 0.870 0.980 - - 0 0 - 0.900 0.870 0.980 - - 0 - 0.00%
2025-05-14 0 0.900 0.870 0.910 - - 0 0 - 0.900 0.870 0.910 - - 0 - 0.00%
2025-05-13 0 0.900 0.870 0.980 0.900 0.910 112,000 100,840 0.9004 0.900 0.870 0.980 0.900 0.910 112,000 0.9004 -2.17%
2025-05-12 0 0.920 0.910 0.930 0.920 0.920 4,000 3,680 0.9200 0.920 0.910 0.930 0.920 0.920 4,000 0.9200 1.10%
2025-05-09 0 0.910 0.820 0.910 - - 0 0 - 0.910 0.820 0.910 - - 0 - 0.00%
2025-05-08 0 0.910 0.850 0.950 0.900 0.910 76,000 68,500 0.9013 0.910 0.850 0.950 0.900 0.910 76,000 0.9013 0.00%
2025-05-07 0 0.910 0.910 0.930 0.870 0.930 206,000 184,020 0.8933 0.910 0.910 0.930 0.870 0.930 206,000 0.8933 12.35%
2025-05-06 0 0.810 0.810 0.880 0.760 0.840 42,000 33,900 0.8071 0.810 0.810 0.880 0.760 0.840 42,000 0.8071 -3.57%
2025-05-02 0 0.840 0.820 0.870 0.820 0.840 36,000 30,000 0.8333 0.840 0.820 0.870 0.820 0.840 36,000 0.8333 2.44%
2025-04-30 0 0.820 0.820 0.870 0.820 0.840 46,000 38,240 0.8313 0.820 0.820 0.870 0.820 0.840 46,000 0.8313 -2.38%
2025-04-29 0 0.840 0.820 0.840 - - 0 0 - 0.840 0.820 0.840 - - 0 - 0.00%
2025-04-28 0 0.840 0.840 0.950 0.840 0.840 48,000 40,880 0.8517 0.840 0.840 0.950 0.840 0.840 48,000 0.8517 -2.33%
2025-04-25 0 0.860 0.850 0.910 - - 0 0 - 0.860 0.850 0.910 - - 0 - 0.00%
2025-04-24 0 0.860 0.830 0.880 0.860 0.860 2,000 1,720 0.8600 0.860 0.830 0.880 0.860 0.860 2,000 0.8600 0.00%
2025-04-23 0 0.860 0.850 0.950 0.860 0.860 48,000 41,280 0.8600 0.860 0.850 0.950 0.860 0.860 48,000 0.8600 0.00%
2025-04-22 0 0.860 0.830 0.900 0.860 0.860 30,000 25,800 0.8600 0.860 0.830 0.900 0.860 0.860 30,000 0.8600 0.00%
2025-04-17 0 0.860 0.860 0.900 0.820 0.860 24,000 20,540 0.8558 0.860 0.860 0.900 0.820 0.860 24,000 0.8558 0.00%
2025-04-16 0 0.860 0.840 0.950 - - 0 0 - 0.860 0.840 0.950 - - 0 - 0.00%
2025-04-15 0 0.860 0.830 0.950 0.860 0.860 2,000 1,720 0.8600 0.860 0.830 0.950 0.860 0.860 2,000 0.8600 0.00%
2025-04-14 0 0.860 0.860 0.870 0.860 0.860 6,000 5,160 0.8600 0.860 0.860 0.870 0.860 0.860 6,000 0.8600 0.00%
2025-04-11 0 0.860 0.860 0.980 0.820 0.860 34,000 28,500 0.8382 0.860 0.860 0.980 0.820 0.860 34,000 0.8382 -1.15%
2025-04-10 0 0.870 0.870 0.900 0.840 0.840 16,000 13,440 0.8400 0.870 0.870 0.900 0.840 0.840 16,000 0.8400 -1.14%
2025-04-09 0 0.880 0.860 0.990 0.880 0.880 4,000 3,520 0.8800 0.880 0.860 0.990 0.880 0.880 4,000 0.8800 -1.12%
2025-04-08 0 0.890 0.840 0.890 0.810 0.890 70,000 58,320 0.8331 0.890 0.840 0.890 0.810 0.890 70,000 0.8331 11.25%
2025-04-07 0 0.800 0.800 0.870 0.740 0.840 448,000 366,580 0.8183 0.800 0.800 0.870 0.740 0.840 448,000 0.8183 0.00%
2025-04-03 0 0.800 0.770 0.840 0.740 0.900 220,000 176,620 0.8028 0.800 0.770 0.840 0.740 0.900 220,000 0.8028 -14.89%
2025-04-02 0 0.940 0.910 0.940 0.940 0.940 4,000 3,760 0.9400 0.940 0.910 0.940 0.940 0.940 4,000 0.9400 2.17%
2025-04-01 0 0.920 0.910 0.960 - - 0 0 - 0.920 0.910 0.960 - - 0 - 0.00%
2025-03-31 0 0.920 0.910 0.960 - - 0 0 - 0.920 0.910 0.960 - - 0 - 0.00%
2025-03-28 0 0.920 0.920 0.960 0.920 0.920 6,000 5,520 0.9200 0.920 0.920 0.960 0.920 0.920 6,000 0.9200 -2.13%
2025-03-27 0 0.940 0.920 0.980 - - 0 0 - 0.940 0.920 0.980 - - 0 - 0.00%
2025-03-26 0 0.940 0.920 0.980 - - 0 0 - 0.940 0.920 0.980 - - 0 - 0.00%
2025-03-25 0 0.940 0.920 0.980 0.940 0.940 12,000 11,280 0.9400 0.940 0.920 0.980 0.940 0.940 12,000 0.9400 0.00%
2025-03-24 0 0.940 0.940 0.980 - - 0 0 - 0.940 0.940 0.980 - - 0 - 0.00%
2025-03-21 0 0.940 0.920 0.960 0.940 0.940 4,000 3,760 0.9400 0.940 0.920 0.960 0.940 0.940 4,000 0.9400 0.00%
2025-03-20 0 0.940 0.940 1.000 0.940 1.020 26,000 24,760 0.9523 0.940 0.940 1.000 0.940 1.020 26,000 0.9523 -4.08%
2025-03-19 0 0.980 0.910 1.000 - - 0 0 - 0.980 0.910 1.000 - - 0 - 0.00%
2025-03-18 0 0.980 0.910 0.980 0.950 0.980 118,000 113,460 0.9615 0.980 0.910 0.980 0.950 0.980 118,000 0.9615 5.38%
2025-03-17 0 0.930 0.920 0.980 0.920 0.930 22,000 20,560 0.9345 0.930 0.920 0.980 0.920 0.930 22,000 0.9345 -5.10%
2025-03-14 0 0.980 0.950 0.980 0.980 0.980 6,000 5,880 0.9800 0.980 0.950 0.980 0.980 0.980 6,000 0.9800 0.00%
2025-03-13 0 0.980 0.910 0.980 0.950 0.980 154,000 149,860 0.9731 0.980 0.910 0.980 0.950 0.980 154,000 0.9731 -2.00%
2025-03-12 0 1.000 0.960 1.010 0.980 1.000 84,000 82,920 0.9871 1.000 0.960 1.010 0.980 1.000 84,000 0.9871 2.04%
2025-03-11 0 0.980 0.950 1.000 0.980 0.980 50,000 49,000 0.9800 0.980 0.950 1.000 0.980 0.980 50,000 0.9800 1.03%
2025-03-10 0 0.970 0.950 1.000 0.970 0.970 10,000 9,680 0.9680 0.970 0.950 1.000 0.970 0.970 10,000 0.9680 -3.00%
2025-03-07 0 1.000 0.950 1.020 1.000 1.000 14,000 14,000 1.0000 1.000 0.950 1.020 1.000 1.000 14,000 1.0000 2.04%
2025-03-06 0 0.980 0.960 0.980 0.980 0.980 14,000 13,720 0.9800 0.980 0.960 0.980 0.980 0.980 14,000 0.9800 2.08%
2025-03-05 0 0.960 0.950 1.000 0.940 0.960 24,000 22,780 0.9492 0.960 0.950 1.000 0.940 0.960 24,000 0.9492 1.05%
2025-03-04 0 0.950 0.950 1.000 0.900 0.950 46,000 42,460 0.9230 0.950 0.950 1.000 0.900 0.950 46,000 0.9230 -3.06%
2025-03-03 0 0.980 0.890 1.000 - - 0 0 - 0.980 0.890 1.000 - - 0 - 0.00%
2025-02-28 0 0.980 0.890 0.980 0.960 0.980 52,000 50,340 0.9681 0.980 0.890 0.980 0.960 0.980 52,000 0.9681 -2.00%
2025-02-27 0 1.000 0.910 1.000 - - 0 0 - 1.000 0.910 1.000 - - 0 - 0.00%
2025-02-26 0 1.000 0.980 1.000 - - 0 0 - 1.000 0.980 1.000 - - 0 - 0.00%
2025-02-25 0 1.000 0.920 1.000 0.990 1.000 38,000 37,880 0.9968 1.000 0.920 1.000 0.990 1.000 38,000 0.9968 1.01%
2025-02-24 0 0.990 0.940 1.000 0.960 1.010 364,000 360,060 0.9892 0.990 0.940 1.000 0.960 1.010 364,000 0.9892 -3.88%
2025-02-21 0 1.030 1.030 1.040 1.020 1.040 50,000 51,820 1.0364 1.030 1.030 1.040 1.020 1.040 50,000 1.0364 -0.96%
2025-02-20 0 1.040 1.040 1.090 1.040 1.120 1,146,000 1,230,400 1.0736 1.040 1.040 1.090 1.040 1.120 1,146,000 1.0736 -2.80%
2025-02-19 0 1.070 1.010 1.070 1.020 1.150 694,000 748,940 1.0792 1.070 1.010 1.070 1.020 1.150 694,000 1.0792 2.88%
2025-02-18 0 1.040 1.030 1.040 0.940 1.050 378,000 374,320 0.9903 1.040 1.030 1.040 0.940 1.050 378,000 0.9903 13.04%
2025-02-17 0 0.920 0.920 0.930 0.910 0.930 132,000 121,200 0.9182 0.920 0.920 0.930 0.910 0.930 132,000 0.9182 0.00%
2025-02-14 0 0.920 0.920 0.930 0.860 0.940 324,000 292,180 0.9018 0.920 0.920 0.930 0.860 0.940 324,000 0.9018 8.24%
2025-02-13 0 0.850 0.850 0.860 0.850 0.850 74,000 62,900 0.8500 0.850 0.850 0.860 0.850 0.850 74,000 0.8500 0.00%
2025-02-12 0 0.850 0.850 0.860 0.830 0.850 28,000 23,560 0.8414 0.850 0.850 0.860 0.830 0.850 28,000 0.8414 2.41%
2025-02-11 0 0.830 0.830 0.870 0.830 0.850 1,414,000 1,191,660 0.8428 0.830 0.830 0.870 0.830 0.850 1,414,000 0.8428 -2.35%
2025-02-10 0 0.850 0.810 0.850 0.860 0.860 4,000 3,420 0.8550 0.850 0.810 0.850 0.860 0.860 4,000 0.8550 1.19%
2025-02-07 0 0.840 0.840 0.870 0.820 0.820 4,000 3,280 0.8200 0.840 0.840 0.870 0.820 0.820 4,000 0.8200 -3.45%
2025-02-06 0 0.870 0.870 0.880 0.830 0.870 66,000 56,580 0.8573 0.870 0.870 0.880 0.830 0.870 66,000 0.8573 2.35%
2025-02-05 0 0.850 0.810 0.850 - - 0 0 - 0.850 0.810 0.850 - - 0 - 0.00%
2025-02-04 0 0.850 0.810 0.850 0.850 0.850 4,000 3,400 0.8500 0.850 0.810 0.850 0.850 0.850 4,000 0.8500 0.00%
2025-02-03 0 0.850 0.810 0.850 - - 6,000 5,100 0.8500 0.850 0.810 0.850 - - 6,000 0.8500 0.00%
2025-01-28 0 0.850 0.800 0.850 - - 0 0 - 0.850 0.800 0.850 - - 0 - 0.00%
2025-01-27 0 0.850 0.800 0.850 0.850 0.850 6,000 5,100 0.8500 0.850 0.800 0.850 0.850 0.850 6,000 0.8500 0.00%
2025-01-24 0 0.850 0.800 0.850 - - 0 0 - 0.850 0.800 0.850 - - 0 - 0.00%
2025-01-23 0 0.850 0.800 0.850 0.820 0.860 20,000 16,860 0.8430 0.850 0.800 0.850 0.820 0.860 20,000 0.8430 6.25%
2025-01-22 0 0.800 0.760 0.820 0.750 0.800 56,000 43,540 0.7775 0.800 0.760 0.820 0.750 0.800 56,000 0.7775 9.59%
2025-01-21 0 0.730 0.730 0.770 0.730 0.750 76,000 55,560 0.7311 0.730 0.730 0.770 0.730 0.750 76,000 0.7311 1.39%
2025-01-20 0 0.720 0.720 0.750 0.700 0.750 222,000 157,580 0.7098 0.720 0.720 0.750 0.700 0.750 222,000 0.7098 0.00%
2025-01-17 0 0.720 0.720 0.730 0.660 0.730 314,000 217,980 0.6942 0.720 0.720 0.730 0.660 0.730 314,000 0.6942 -7.69%
2025-01-16 0 0.780 0.700 0.790 0.780 0.810 228,000 179,640 0.7879 0.780 0.700 0.790 0.780 0.810 228,000 0.7879 -4.88%
2025-01-15 0 0.820 0.820 0.840 0.820 0.820 44,000 36,080 0.8200 0.820 0.820 0.840 0.820 0.820 44,000 0.8200 -2.38%
2025-01-14 0 0.840 0.820 0.840 0.820 0.840 88,000 72,400 0.8227 0.840 0.820 0.840 0.820 0.840 88,000 0.8227 0.00%
2025-01-13 0 0.840 0.830 0.840 - - 0 0 - 0.840 0.830 0.840 - - 0 - 0.00%
2025-01-10 0 0.840 0.820 0.840 0.830 0.850 64,000 53,720 0.8394 0.840 0.820 0.840 0.830 0.850 64,000 0.8394 -3.45%
2025-01-09 0 0.870 0.860 0.880 0.850 0.870 20,000 17,220 0.8610 0.870 0.860 0.880 0.850 0.870 20,000 0.8610 1.16%
2025-01-08 0 0.860 0.850 0.860 0.860 0.860 6,000 5,160 0.8600 0.860 0.850 0.860 0.860 0.860 6,000 0.8600 0.00%
2025-01-07 0 0.860 0.860 0.870 0.860 0.860 8,000 6,880 0.8600 0.860 0.860 0.870 0.860 0.860 8,000 0.8600 1.18%
2025-01-06 0 0.850 0.850 0.880 0.840 0.870 660,000 566,860 0.8589 0.850 0.850 0.880 0.840 0.870 660,000 0.8589 0.00%
2025-01-03 0 0.850 0.850 0.880 0.840 0.850 40,000 33,900 0.8475 0.850 0.850 0.880 0.840 0.850 40,000 0.8475 1.19%
2025-01-02 0 0.840 0.830 0.880 0.830 0.890 160,000 136,340 0.8521 0.840 0.830 0.880 0.830 0.890 160,000 0.8521 -7.69%
2024-12-31 0 0.910 0.880 0.910 0.860 0.920 294,000 260,640 0.8865 0.910 0.880 0.910 0.860 0.920 294,000 0.8865 -1.09%
2024-12-30 0 0.920 0.910 0.920 0.900 0.950 200,000 182,840 0.9142 0.920 0.910 0.920 0.900 0.950 200,000 0.9142 -4.17%
2024-12-27 0 0.960 0.950 0.970 0.960 0.980 128,000 123,500 0.9648 0.960 0.950 0.970 0.960 0.980 128,000 0.9648 -2.04%
2024-12-24 0 0.980 0.980 1.000 0.980 0.980 20,000 19,600 0.9800 0.980 0.980 1.000 0.980 0.980 20,000 0.9800 -1.01%
2024-12-23 0 0.990 0.980 0.990 0.970 1.000 98,000 95,860 0.9782 0.990 0.980 0.990 0.970 1.000 98,000 0.9782 0.00%
2024-12-20 0 0.990 0.990 1.010 0.990 0.990 2,000 1,980 0.9900 0.990 0.990 1.010 0.990 0.990 2,000 0.9900 0.00%
2024-12-19 0 0.990 0.990 1.000 0.990 0.990 6,000 5,940 0.9900 0.990 0.990 1.000 0.990 0.990 6,000 0.9900 -1.00%
2024-12-18 0 1.000 0.990 1.010 1.000 1.010 72,000 72,020 1.0003 1.000 0.990 1.010 1.000 1.010 72,000 1.0003 0.00%
2024-12-17 0 1.000 1.000 1.020 0.990 1.000 8,000 7,980 0.9975 1.000 1.000 1.020 0.990 1.000 8,000 0.9975 0.00%
2024-12-16 0 1.000 0.980 1.000 1.000 1.000 34,000 34,000 1.0000 1.000 0.980 1.000 1.000 1.000 34,000 1.0000 2.04%
2024-12-13 0 0.980 0.970 0.980 0.980 0.980 46,000 45,080 0.9800 0.980 0.970 0.980 0.980 0.980 46,000 0.9800 -2.00%
2024-12-12 0 1.000 0.980 1.010 1.000 1.000 26,000 26,000 1.0000 1.000 0.980 1.010 1.000 1.000 26,000 1.0000 2.04%
2024-12-11 0 0.980 0.980 1.000 0.980 0.990 50,000 49,440 0.9888 0.980 0.980 1.000 0.980 0.990 50,000 0.9888 -1.01%
2024-12-10 0 0.990 0.990 1.010 - - 0 0 - 0.990 0.990 1.010 - - 0 - 0.00%
2024-12-09 0 0.990 0.990 1.000 0.990 1.010 666,000 659,700 0.9905 0.990 0.990 1.000 0.990 1.010 666,000 0.9905 -2.94%
2024-12-06 0 1.020 1.010 1.020 1.010 1.040 94,000 95,960 1.0209 1.020 1.010 1.020 1.010 1.040 94,000 1.0209 0.99%
2024-12-05 0 1.010 1.000 1.020 1.000 1.010 108,000 108,260 1.0024 1.010 1.000 1.020 1.000 1.010 108,000 1.0024 3.06%
2024-12-04 0 0.980 0.980 1.000 0.980 0.980 54,000 52,920 0.9800 0.980 0.980 1.000 0.980 0.980 54,000 0.9800 -2.00%
2024-12-03 0 1.000 0.990 1.000 1.000 1.000 2,000 2,000 1.0000 1.000 0.990 1.000 1.000 1.000 2,000 1.0000 -0.99%
2024-12-02 0 1.010 1.000 1.020 1.010 1.010 10,000 10,100 1.0100 1.010 1.000 1.020 1.010 1.010 10,000 1.0100 0.00%
2024-11-29 0 1.010 0.990 1.020 0.990 1.010 10,000 10,020 1.0020 1.010 0.990 1.020 0.990 1.010 10,000 1.0020 0.00%
2024-11-28 0 1.010 0.980 1.010 1.010 1.020 10,000 10,180 1.0180 1.010 0.980 1.010 1.010 1.020 10,000 1.0180 2.02%
2024-11-27 0 0.990 0.990 1.020 0.990 1.020 28,000 28,220 1.0079 0.990 0.990 1.020 0.990 1.020 28,000 1.0079 0.00%
2024-11-26 0 0.990 0.990 1.010 0.980 1.010 1,044,000 1,029,360 0.9860 0.990 0.990 1.010 0.980 1.010 1,044,000 0.9860 -1.98%
2024-11-25 0 1.010 1.010 1.050 1.010 1.070 138,000 141,380 1.0245 1.010 1.010 1.050 1.010 1.070 138,000 1.0245 1.00%
2024-11-22 0 1.000 0.990 1.000 - - 16,000 16,000 1.0000 1.000 0.990 1.000 - - 16,000 1.0000 0.00%
2024-11-21 0 1.000 0.980 1.000 0.980 1.000 24,000 23,760 0.9900 1.000 0.980 1.000 0.980 1.000 24,000 0.9900 0.00%
2024-11-20 0 1.000 0.970 1.020 0.970 1.000 20,000 19,700 0.9850 1.000 0.970 1.020 0.970 1.000 20,000 0.9850 3.09%
2024-11-19 0 0.970 0.980 1.000 0.970 1.000 58,000 56,880 0.9807 0.970 0.980 1.000 0.970 1.000 58,000 0.9807 -3.00%
2024-11-18 0 1.000 0.990 1.000 1.000 1.020 34,000 34,200 1.0059 1.000 0.990 1.000 1.000 1.020 34,000 1.0059 1.01%
2024-11-15 0 0.990 0.990 1.020 0.990 0.990 2,000 1,980 0.9900 0.990 0.990 1.020 0.990 0.990 2,000 0.9900 0.00%
2024-11-14 0 0.990 0.990 1.020 0.970 0.990 30,000 29,360 0.9787 0.990 0.990 1.020 0.970 0.990 30,000 0.9787 -1.98%
2024-11-13 0 1.010 0.980 1.010 - - 0 0 - 1.010 0.980 1.010 - - 0 - 0.00%
2024-11-12 0 1.010 0.990 1.010 0.990 1.010 26,000 26,140 1.0054 1.010 0.990 1.010 0.990 1.010 26,000 1.0054 0.00%
2024-11-11 0 1.010 0.980 1.010 1.000 1.010 80,000 80,600 1.0075 1.010 0.980 1.010 1.000 1.010 80,000 1.0075 3.06%
2024-11-08 0 0.980 0.980 1.000 0.980 0.980 30,000 29,400 0.9800 0.980 0.980 1.000 0.980 0.980 30,000 0.9800 -2.00%
2024-11-07 0 1.000 0.980 1.010 0.980 1.000 22,000 21,800 0.9909 1.000 0.980 1.010 0.980 1.000 22,000 0.9909 0.00%
2024-11-06 0 1.000 0.980 1.000 0.980 1.000 34,000 33,580 0.9876 1.000 0.980 1.000 0.980 1.000 34,000 0.9876 2.04%
2024-11-05 0 0.980 0.980 1.000 0.980 0.990 56,000 54,980 0.9818 0.980 0.980 1.000 0.980 0.990 56,000 0.9818 -1.01%
2024-11-04 0 0.990 0.990 1.000 - - 2,000 2,000 1.0000 0.990 0.990 1.000 - - 2,000 1.0000 0.00%
2024-11-01 0 0.990 0.980 0.990 0.990 1.000 18,000 17,860 0.9922 0.990 0.980 0.990 0.990 1.000 18,000 0.9922 0.00%
2024-10-31 0 0.990 0.990 1.000 - - 0 0 - 0.990 0.990 1.000 - - 0 - 0.00%
2024-10-30 0 0.990 0.980 1.000 0.990 1.000 8,000 7,980 0.9975 0.990 0.980 1.000 0.990 1.000 8,000 0.9975 0.00%
2024-10-29 0 0.990 0.990 1.000 0.980 1.020 128,000 126,960 0.9919 0.990 0.990 1.000 0.980 1.020 128,000 0.9919 0.00%
2024-10-28 0 0.990 0.990 1.000 0.980 1.020 60,000 60,280 1.0047 0.990 0.990 1.000 0.980 1.020 60,000 1.0047 0.00%
2024-10-25 0 0.990 0.980 1.000 0.990 0.990 52,000 51,480 0.9900 0.990 0.980 1.000 0.990 0.990 52,000 0.9900 0.00%
2024-10-24 0 0.990 1.000 1.010 0.980 1.020 342,000 339,540 0.9928 0.990 1.000 1.010 0.980 1.020 342,000 0.9928 -1.98%
2024-10-23 0 1.010 1.010 1.020 1.010 1.010 30,000 30,300 1.0100 1.010 1.010 1.020 1.010 1.010 30,000 1.0100 0.00%
2024-10-22 0 1.010 1.010 1.020 1.010 1.030 90,000 92,120 1.0236 1.010 1.010 1.020 1.010 1.030 90,000 1.0236 -1.94%
2024-10-21 0 1.030 1.020 1.030 1.020 1.030 48,000 49,200 1.0250 1.030 1.020 1.030 1.020 1.030 48,000 1.0250 1.98%
2024-10-18 0 1.010 1.010 1.020 1.010 1.020 70,000 70,980 1.0140 1.010 1.010 1.020 1.010 1.020 70,000 1.0140 0.00%
2024-10-17 0 1.010 1.010 1.030 1.000 1.020 36,000 36,240 1.0067 1.010 1.010 1.030 1.000 1.020 36,000 1.0067 0.00%
2024-10-16 0 1.010 1.010 1.030 0.990 1.020 770,000 776,680 1.0087 1.010 1.010 1.030 0.990 1.020 770,000 1.0087 1.00%
2024-10-15 0 1.000 1.000 1.020 1.000 1.000 14,000 14,080 1.0057 1.000 1.000 1.020 1.000 1.000 14,000 1.0057 -1.96%
2024-10-14 0 1.020 1.000 1.030 1.000 1.020 28,000 28,360 1.0129 1.020 1.000 1.030 1.000 1.020 28,000 1.0129 0.00%
2024-10-10 0 1.020 1.000 1.020 0.990 1.050 466,000 472,700 1.0144 1.020 1.000 1.020 0.990 1.050 466,000 1.0144 0.99%
2024-10-09 0 1.010 1.010 1.040 1.010 1.070 716,000 731,260 1.0213 1.010 1.010 1.040 1.010 1.070 716,000 1.0213 -4.72%
2024-10-08 0 1.060 1.050 1.060 1.010 1.080 502,000 521,980 1.0398 1.060 1.050 1.060 1.010 1.080 502,000 1.0398 1.92%
2024-10-07 0 1.040 1.020 1.040 1.000 1.040 290,000 295,480 1.0189 1.040 1.020 1.040 1.000 1.040 290,000 1.0189 1.96%
2024-10-04 0 1.020 1.010 1.020 1.010 1.030 100,000 102,140 1.0214 1.020 1.010 1.020 1.010 1.030 100,000 1.0214 -0.97%
2024-10-03 0 1.030 1.010 1.030 1.010 1.030 74,000 75,660 1.0224 1.030 1.010 1.030 1.010 1.030 74,000 1.0224 0.98%
2024-10-02 0 1.020 1.020 1.030 0.990 1.040 668,000 677,860 1.0148 1.020 1.020 1.030 0.990 1.040 668,000 1.0148 -1.92%
2024-09-30 0 1.040 1.010 1.040 1.010 1.060 564,000 583,020 1.0337 1.040 1.010 1.040 1.010 1.060 564,000 1.0337 0.00%
2024-09-27 0 1.040 1.040 1.050 1.030 1.060 472,000 493,400 1.0453 1.040 1.040 1.050 1.030 1.060 472,000 1.0453 0.00%
2024-09-26 0 1.040 1.040 1.050 1.030 1.040 274,000 284,300 1.0376 1.040 1.040 1.050 1.030 1.040 274,000 1.0376 0.97%
2024-09-25 0 1.030 1.010 1.030 1.000 1.040 250,000 254,460 1.0178 1.030 1.010 1.030 1.000 1.040 250,000 1.0178 4.04%
2024-09-24 0 0.990 0.990 1.030 0.980 1.090 1,164,000 1,204,600 1.0349 0.990 0.990 1.030 0.980 1.090 1,164,000 1.0349 -8.33%
2024-09-23 0 1.080 1.060 1.080 1.050 1.310 6,138,000 7,019,080 1.1435 1.080 1.060 1.080 1.050 1.310 6,138,000 1.1435 -12.90%
2024-09-20 0 1.240 1.230 1.240 1.140 1.320 2,514,000 3,090,760 1.2294 1.240 1.230 1.240 1.140 1.320 2,514,000 1.2294 9.73%
2024-09-19 0 1.130 1.110 1.130 1.050 1.190 2,062,000 2,325,980 1.1280 1.130 1.110 1.130 1.050 1.190 2,062,000 1.1280 6.60%
2024-09-17 0 1.060 1.060 1.070 1.030 1.060 28,000 29,540 1.0550 1.060 1.060 1.070 1.030 1.060 28,000 1.0550 0.95%
2024-09-16 0 1.050 1.050 1.060 1.020 1.060 108,000 113,780 1.0535 1.050 1.050 1.060 1.020 1.060 108,000 1.0535 0.96%
2024-09-13 0 1.040 1.040 1.050 1.000 1.040 318,000 328,940 1.0344 1.040 1.040 1.050 1.000 1.040 318,000 1.0344 0.00%
2024-09-12 0 1.040 1.020 1.060 1.030 1.120 742,000 786,900 1.0605 1.040 1.020 1.060 1.030 1.120 742,000 1.0605 2.97%
2024-09-11 0 1.010 1.010 1.020 1.000 1.020 160,000 161,660 1.0104 1.010 1.010 1.020 1.000 1.020 160,000 1.0104 1.00%
2024-09-10 0 1.000 1.000 1.010 0.990 1.000 526,000 525,900 0.9998 1.000 1.000 1.010 0.990 1.000 526,000 0.9998 1.01%
2024-09-09 0 0.990 0.990 1.000 0.990 1.000 154,000 152,560 0.9906 0.990 0.990 1.000 0.990 1.000 154,000 0.9906 -1.00%
2024-09-05 0 1.000 1.000 1.010 0.990 1.000 36,000 35,940 0.9983 1.000 1.000 1.010 0.990 1.000 36,000 0.9983 1.01%
2024-09-04 0 0.990 0.990 1.000 0.990 1.000 292,000 289,460 0.9913 0.990 0.990 1.000 0.990 1.000 292,000 0.9913 -1.98%
2024-09-03 0 1.010 1.010 1.020 1.010 1.030 116,000 117,240 1.0107 1.010 1.010 1.020 1.010 1.030 116,000 1.0107 -1.94%
2024-09-02 0 1.030 1.020 1.030 1.030 1.030 4,000 4,120 1.0300 1.030 1.020 1.030 1.030 1.030 4,000 1.0300 0.00%
2024-08-30 0 1.030 1.020 1.030 1.010 1.030 62,000 63,100 1.0177 1.030 1.020 1.030 1.010 1.030 62,000 1.0177 0.98%
2024-08-29 0 1.020 1.020 1.030 1.020 1.030 26,000 26,520 1.0200 1.020 1.020 1.030 1.020 1.030 26,000 1.0200 -0.97%
2024-08-28 0 1.030 1.030 1.040 1.030 1.040 34,000 35,040 1.0306 1.030 1.030 1.040 1.030 1.040 34,000 1.0306 -0.96%
2024-08-27 0 1.040 1.040 1.050 1.000 1.040 90,000 93,380 1.0376 1.040 1.040 1.050 1.000 1.040 90,000 1.0376 -0.95%
2024-08-26 0 1.050 1.030 1.060 1.000 1.060 160,000 163,600 1.0225 1.050 1.030 1.060 1.000 1.060 160,000 1.0225 0.96%
2024-08-23 0 1.040 1.030 1.040 1.030 1.040 36,000 37,260 1.0350 1.040 1.030 1.040 1.030 1.040 36,000 1.0350 0.97%
2024-08-22 0 1.030 1.030 1.050 1.030 1.050 122,001 126,881 1.0400 1.030 1.030 1.050 1.030 1.050 122,001 1.0400 -2.83%
2024-08-21 0 1.060 1.050 1.060 1.040 1.060 22,000 22,920 1.0418 1.060 1.050 1.060 1.040 1.060 22,000 1.0418 1.92%
2024-08-20 0 1.040 1.040 1.050 1.030 1.050 118,000 123,080 1.0431 1.040 1.040 1.050 1.030 1.050 118,000 1.0431 -0.95%
2024-08-19 0 1.050 1.050 1.090 1.050 1.090 168,000 182,700 1.0875 1.050 1.050 1.090 1.050 1.090 168,000 1.0875 0.00%
2024-08-16 0 1.050 1.050 1.070 1.020 1.050 228,000 237,240 1.0405 1.050 1.050 1.070 1.020 1.050 228,000 1.0405 0.00%
2024-08-15 0 1.050 1.040 1.060 1.050 1.060 222,000 235,040 1.0587 1.050 1.040 1.060 1.050 1.060 222,000 1.0587 2.94%
2024-08-14 0 1.020 1.020 1.040 1.000 1.020 62,000 62,880 1.0142 1.020 1.020 1.040 1.000 1.020 62,000 1.0142 0.00%
2024-08-13 0 1.020 1.020 1.040 1.010 1.030 96,000 98,300 1.0240 1.020 1.020 1.040 1.010 1.030 96,000 1.0240 -0.97%
2024-08-12 0 1.030 1.030 1.040 1.010 1.060 186,000 191,820 1.0313 1.030 1.030 1.040 1.010 1.060 186,000 1.0313 0.00%
2024-08-09 0 1.030 1.030 1.050 1.020 1.050 190,000 197,100 1.0374 1.030 1.030 1.050 1.020 1.050 190,000 1.0374 0.00%
2024-08-08 0 1.030 1.020 1.040 1.020 1.040 82,000 85,040 1.0371 1.030 1.020 1.040 1.020 1.040 82,000 1.0371 -1.90%
2024-08-07 0 1.050 1.040 1.050 1.030 1.050 28,000 29,200 1.0429 1.050 1.040 1.050 1.030 1.050 28,000 1.0429 0.96%
2024-08-06 0 1.040 1.030 1.060 1.020 1.060 36,000 37,120 1.0311 1.040 1.030 1.060 1.020 1.060 36,000 1.0311 4.00%
2024-08-05 0 1.000 0.990 1.000 0.970 1.070 546,000 563,700 1.0324 1.000 0.990 1.000 0.970 1.070 546,000 1.0324 -6.54%
2024-08-02 0 1.070 1.070 1.080 1.070 1.090 112,000 120,920 1.0796 1.070 1.070 1.080 1.070 1.090 112,000 1.0796 -0.93%
2024-08-01 0 1.080 1.070 1.080 1.060 1.090 226,000 244,060 1.0799 1.080 1.070 1.080 1.060 1.090 226,000 1.0799 0.93%
2024-07-31 0 1.070 1.070 1.090 1.050 1.080 244,000 260,580 1.0680 1.070 1.070 1.090 1.050 1.080 244,000 1.0680 0.00%
2024-07-30 0 1.070 1.050 1.070 1.040 1.070 442,000 469,240 1.0616 1.070 1.050 1.070 1.040 1.070 442,000 1.0616 2.88%
2024-07-29 0 1.040 1.030 1.050 1.030 1.040 250,000 258,900 1.0356 1.040 1.030 1.050 1.030 1.040 250,000 1.0356 0.97%
2024-07-26 0 1.030 1.030 1.040 1.020 1.060 130,000 134,120 1.0317 1.030 1.030 1.040 1.020 1.060 130,000 1.0317 -1.90%
2024-07-25 0 1.050 1.030 1.050 1.020 1.050 184,000 190,840 1.0372 1.050 1.030 1.050 1.020 1.050 184,000 1.0372 1.94%
2024-07-24 0 1.030 1.030 1.050 1.020 1.040 546,000 563,460 1.0320 1.030 1.030 1.050 1.020 1.040 546,000 1.0320 0.00%
2024-07-23 0 1.030 1.030 1.050 1.030 1.100 104,000 109,400 1.0519 1.030 1.030 1.050 1.030 1.100 104,000 1.0519 -2.83%
2024-07-22 0 1.060 1.060 1.100 1.050 1.070 236,000 250,520 1.0615 1.060 1.060 1.100 1.050 1.070 236,000 1.0615 -0.93%
2024-07-19 0 1.070 1.050 1.080 1.040 1.090 722,001 773,561 1.0714 1.070 1.050 1.080 1.040 1.090 722,001 1.0714 -0.93%
2024-07-18 0 1.080 1.080 1.090 1.040 1.100 672,000 721,320 1.0734 1.080 1.080 1.090 1.040 1.100 672,000 1.0734 0.00%
2024-07-17 0 1.080 1.080 1.100 1.060 1.090 92,000 98,940 1.0754 1.080 1.080 1.100 1.060 1.090 92,000 1.0754 -1.82%
2024-07-16 0 1.100 1.090 1.100 1.070 1.100 22,000 23,860 1.0845 1.100 1.090 1.100 1.070 1.100 22,000 1.0845 2.80%
2024-07-15 0 1.070 1.070 1.120 1.070 1.100 86,000 93,340 1.0853 1.070 1.070 1.120 1.070 1.100 86,000 1.0853 -5.31%
2024-07-12 0 1.130 1.080 1.130 1.050 1.160 1,658,000 1,807,420 1.0901 1.130 1.080 1.130 1.050 1.160 1,658,000 1.0901 7.62%
2024-07-11 0 1.050 1.050 1.060 1.040 1.100 1,438,000 1,538,240 1.0697 1.050 1.050 1.060 1.040 1.100 1,438,000 1.0697 0.96%
2024-07-10 0 1.040 1.040 1.070 1.030 1.060 248,000 260,600 1.0508 1.040 1.040 1.070 1.030 1.060 248,000 1.0508 0.00%
2024-07-09 0 1.040 1.030 1.050 1.030 1.040 28,000 29,040 1.0371 1.040 1.030 1.050 1.030 1.040 28,000 1.0371 0.00%
2024-07-08 0 1.040 1.030 1.060 1.010 1.040 260,000 268,780 1.0338 1.040 1.030 1.060 1.010 1.040 260,000 1.0338 0.00%
2024-07-05 0 1.040 1.040 1.060 1.010 1.040 254,000 261,360 1.0290 1.040 1.040 1.060 1.010 1.040 254,000 1.0290 0.97%
2024-07-04 0 1.030 1.030 1.090 1.030 1.090 2,224,000 2,393,740 1.0763 1.030 1.030 1.090 1.030 1.090 2,224,000 1.0763 -3.74%
2024-07-03 0 1.070 1.060 1.080 1.060 1.080 72,000 76,920 1.0683 1.070 1.060 1.080 1.060 1.080 72,000 1.0683 -0.93%
2024-07-02 0 1.080 1.080 1.100 1.020 1.120 878,000 956,580 1.0895 1.080 1.080 1.100 1.020 1.120 878,000 1.0895 4.85%
2024-06-28 0 1.030 1.030 1.050 1.030 1.070 500,000 521,880 1.0438 1.030 1.030 1.050 1.030 1.070 500,000 1.0438 -2.83%
2024-06-27 0 1.060 1.060 1.080 1.050 1.270 5,070,000 5,587,820 1.1021 1.060 1.060 1.080 1.050 1.270 5,070,000 1.1021 -10.92%
2024-06-26 0 1.190 1.180 1.190 1.010 1.290 11,192,000 13,195,440 1.1790 1.190 1.180 1.190 1.010 1.290 11,192,000 1.1790 17.82%
2024-06-25 0 1.010 1.010 1.020 1.000 1.020 222,000 223,960 1.0088 1.010 1.010 1.020 1.000 1.020 222,000 1.0088 0.00%
2024-06-24 0 1.010 1.010 1.020 1.000 1.020 140,000 140,760 1.0054 1.010 1.010 1.020 1.000 1.020 140,000 1.0054 0.00%
2024-06-21 0 1.010 1.010 1.020 1.000 1.020 438,000 444,340 1.0145 1.010 1.010 1.020 1.000 1.020 438,000 1.0145 -0.98%
2024-06-20 0 1.020 1.000 1.040 1.000 1.020 112,000 113,360 1.0121 1.020 1.000 1.040 1.000 1.020 112,000 1.0121 2.00%
2024-06-19 0 1.000 0.990 1.010 0.990 1.010 294,000 294,540 1.0018 1.000 0.990 1.010 0.990 1.010 294,000 1.0018 1.01%
2024-06-18 0 0.990 0.990 1.000 0.960 0.990 222,000 217,960 0.9818 0.990 0.990 1.000 0.960 0.990 222,000 0.9818 1.02%
2024-06-17 0 0.980 0.980 1.000 0.980 1.000 328,000 324,680 0.9899 0.980 0.980 1.000 0.980 1.000 328,000 0.9899 -1.01%
2024-06-14 0 0.990 0.990 1.000 0.980 1.000 132,000 131,360 0.9952 0.990 0.990 1.000 0.980 1.000 132,000 0.9952 -1.00%
2024-06-13 0 1.000 0.990 1.010 0.990 1.010 442,000 442,840 1.0019 1.000 0.990 1.010 0.990 1.010 442,000 1.0019 -0.99%
2024-06-12 0 1.010 1.010 1.020 1.010 1.020 398,000 403,700 1.0143 1.010 1.010 1.020 1.010 1.020 398,000 1.0143 0.00%
2024-06-11 0 1.010 1.010 1.040 1.010 1.040 238,000 242,960 1.0208 1.010 1.010 1.040 1.010 1.040 238,000 1.0208 -1.94%
2024-06-07 0 1.030 1.030 1.040 1.020 1.030 304,000 312,860 1.0291 1.030 1.030 1.040 1.020 1.030 304,000 1.0291 0.98%
2024-06-06 0 1.020 1.020 1.040 0.990 1.040 722,000 733,440 1.0158 1.020 1.020 1.040 0.990 1.040 722,000 1.0158 0.00%
2024-06-05 0 1.020 1.020 1.040 1.020 1.040 202,000 208,040 1.0299 1.020 1.020 1.040 1.020 1.040 202,000 1.0299 -2.86%
2024-06-04 0 1.050 1.050 1.060 1.040 1.060 126,000 132,700 1.0532 1.050 1.050 1.060 1.040 1.060 126,000 1.0532 0.00%
2024-06-03 0 1.050 1.050 1.060 1.040 1.050 104,000 108,880 1.0469 1.050 1.050 1.060 1.040 1.050 104,000 1.0469 0.00%
2024-05-31 0 1.050 1.050 1.080 1.040 1.080 262,000 278,220 1.0619 1.050 1.050 1.080 1.040 1.080 262,000 1.0619 -2.78%
2024-05-30 0 1.080 1.060 1.080 1.000 1.080 1,630,000 1,722,840 1.0570 1.080 1.060 1.080 1.000 1.080 1,630,000 1.0570 3.85%
2024-05-29 0 1.040 1.000 1.040 0.980 1.040 1,604,000 1,620,340 1.0102 1.040 1.000 1.040 0.980 1.040 1,604,000 1.0102 0.00%
2024-05-28 0 1.040 1.030 1.050 1.030 1.060 296,000 309,420 1.0453 1.040 1.030 1.050 1.030 1.060 296,000 1.0453 0.97%
2024-05-27 0 1.030 1.030 1.050 1.030 1.050 110,000 115,020 1.0456 1.030 1.030 1.050 1.030 1.050 110,000 1.0456 -1.90%
2024-05-24 0 1.050 1.040 1.060 1.040 1.070 568,000 597,760 1.0524 1.050 1.040 1.060 1.040 1.070 568,000 1.0524 -2.78%
2024-05-23 0 1.080 1.070 1.080 1.070 1.090 1,058,000 1,142,880 1.0802 1.080 1.070 1.080 1.070 1.090 1,058,000 1.0802 -0.92%
2024-05-22 0 1.090 1.080 1.090 1.060 1.100 6,204,000 6,705,880 1.0809 1.090 1.080 1.090 1.060 1.100 6,204,000 1.0809 0.00%
2024-05-21 0 1.090 1.070 1.090 1.040 1.090 2,404,000 2,588,500 1.0767 1.090 1.070 1.090 1.040 1.090 2,404,000 1.0767 0.93%
2024-05-20 0 1.080 1.080 1.090 1.050 1.160 7,662,000 8,306,360 1.0841 1.080 1.080 1.090 1.050 1.160 7,662,000 1.0841 0.00%
2024-05-17 0 1.080 1.070 1.080 1.070 1.090 5,416,000 5,848,240 1.0798 1.080 1.070 1.080 1.070 1.090 5,416,000 1.0798 0.00%
2024-05-16 0 1.080 1.070 1.080 1.000 1.080 872,000 908,880 1.0423 1.080 1.070 1.080 1.000 1.080 872,000 1.0423 2.86%
2024-05-14 0 1.050 1.050 1.060 1.040 1.070 396,000 415,620 1.0495 1.050 1.050 1.060 1.040 1.070 396,000 1.0495 -2.78%
2024-05-13 0 1.080 1.070 1.080 1.050 1.080 1,474,000 1,589,700 1.0785 1.080 1.070 1.080 1.050 1.080 1,474,000 1.0785 0.93%
2024-05-10 0 1.070 1.070 1.080 1.050 1.090 5,888,000 6,350,140 1.0785 1.070 1.070 1.080 1.050 1.090 5,888,000 1.0785 -0.93%
2024-05-09 0 1.080 1.070 1.080 1.030 1.140 10,170,000 10,992,120 1.0808 1.080 1.070 1.080 1.030 1.140 10,170,000 1.0808 -2.70%
2024-05-08 0 1.110 1.100 1.120 0.990 1.140 9,400,000 10,190,860 1.0841 1.110 1.100 1.120 0.990 1.140 9,400,000 1.0841 8.82%
2024-05-07 0 1.020 1.020 1.030 1.010 1.050 226,000 231,740 1.0254 1.020 1.020 1.030 1.010 1.050 226,000 1.0254 -2.86%
2024-05-06 0 1.050 1.040 1.050 1.000 1.050 906,000 925,320 1.0213 1.050 1.040 1.050 1.000 1.050 906,000 1.0213 6.06%
2024-05-03 0 0.990 0.990 1.010 0.970 1.040 1,652,000 1,646,640 0.9968 0.990 0.990 1.010 0.970 1.040 1,652,000 0.9968 -4.81%
2024-05-02 0 1.040 1.040 1.060 1.020 1.050 746,000 773,200 1.0365 1.040 1.040 1.060 1.020 1.050 746,000 1.0365 -0.95%
2024-04-30 0 1.050 1.050 1.060 1.050 1.080 826,000 876,340 1.0609 1.050 1.050 1.060 1.050 1.080 826,000 1.0609 -3.67%
2024-04-29 0 1.090 1.090 1.100 1.070 1.130 11,106,000 12,074,500 1.0872 1.090 1.090 1.100 1.070 1.130 11,106,000 1.0872 -2.68%
2024-04-26 0 1.120 1.100 1.120 1.050 1.120 18,322,000 19,869,220 1.0844 1.120 1.100 1.120 1.050 1.120 18,322,000 1.0844 3.70%
2024-04-25 0 1.080 1.080 1.100 1.060 1.110 16,612,000 17,897,480 1.0774 1.080 1.080 1.100 1.060 1.110 16,612,000 1.0774 -0.92%
2024-04-24 0 1.090 1.060 1.090 1.020 1.120 11,290,000 12,150,900 1.0763 1.090 1.060 1.090 1.020 1.120 11,290,000 1.0763 3.81%
2024-04-23 0 1.050 1.050 1.080 1.040 1.170 5,858,000 6,259,540 1.0685 1.050 1.050 1.080 1.040 1.170 5,858,000 1.0685 -8.70%
2024-04-22 0 1.150 1.140 1.150 1.060 1.290 6,002,000 7,154,980 1.1921 1.150 1.140 1.150 1.060 1.290 6,002,000 1.1921 9.52%
2024-04-19 0 1.050 1.040 1.050 0.970 1.090 1,390,000 1,432,900 1.0309 1.050 1.040 1.050 0.970 1.090 1,390,000 1.0309 8.25%
2024-04-18 0 0.970 0.970 0.980 0.940 1.020 1,284,000 1,252,680 0.9756 0.970 0.970 0.980 0.940 1.020 1,284,000 0.9756 -3.96%
2024-04-17 0 1.010 1.010 1.040 0.990 1.160 1,844,000 1,960,060 1.0629 1.010 1.010 1.040 0.990 1.160 1,844,000 1.0629 -7.34%
2024-04-16 0 1.090 1.090 1.100 0.890 1.160 7,458,000 7,927,880 1.0630 1.090 1.090 1.100 0.890 1.160 7,458,000 1.0630 17.20%
2024-04-15 0 0.930 0.930 0.940 0.910 1.000 4,590,000 4,290,580 0.9348 0.930 0.930 0.940 0.910 1.000 4,590,000 0.9348 -7.00%
2024-04-12 0 1.000 0.990 1.010 0.970 1.090 5,872,000 5,922,820 1.0087 1.000 0.990 1.010 0.970 1.090 5,872,000 1.0087 -8.26%
2024-04-11 0 1.090 1.090 1.100 1.060 1.190 4,296,000 4,762,220 1.1085 1.090 1.090 1.100 1.060 1.190 4,296,000 1.1085 -6.03%
2024-04-10 0 1.160 1.150 1.160 1.090 1.300 7,254,000 8,655,660 1.1932 1.160 1.150 1.160 1.090 1.300 7,254,000 1.1932 -6.45%
2024-04-09 0 1.240 1.240 1.250 1.220 1.370 2,770,000 3,483,020 1.2574 1.240 1.240 1.250 1.220 1.370 2,770,000 1.2574 -3.88%
2024-04-08 0 1.290 1.290 1.300 1.220 1.580 7,266,000 9,623,560 1.3245 1.290 1.290 1.300 1.220 1.580 7,266,000 1.3245 -9.15%
2024-04-05 0 1.420 1.420 1.440 1.410 1.770 8,208,000 12,680,040 1.5448 1.420 1.420 1.440 1.410 1.770 8,208,000 1.5448 -12.88%
2024-04-03 0 1.630 1.620 1.630 1.200 1.730 15,634,000 24,191,500 1.5474 1.630 1.620 1.630 1.200 1.730 15,634,000 1.5474 33.61%
2024-04-02 0 1.220 1.220 1.230 1.140 1.770 14,052,000 19,328,320 1.3755 1.220 1.220 1.230 1.140 1.770 14,052,000 1.3755 -17.57%
2024-03-28 0 1.480 1.480 1.500 1.410 2.400 37,768,000 76,448,740 2.0242 1.480 1.480 1.500 1.410 2.400 37,768,000 2.0242

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top