K Cash Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02483 | 2023-12-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 1.720 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.640 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.720 | 1.630 | 1.730 | - | - | 0 | 0 | - | 1.720 | 1.630 | 1.730 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.720 | 1.630 | 1.720 | 1.710 | 1.720 | 8,000 | 13,700 | 1.7125 | 1.720 | 1.630 | 1.720 | 1.710 | 1.720 | 8,000 | 1.7125 | 1.18% |
| 2025-12-19 | 0 | 1.700 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.700 | 1.630 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.700 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.700 | 1.630 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.700 | 1.630 | 1.710 | - | - | 0 | 0 | - | 1.700 | 1.630 | 1.710 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.700 | 1.630 | 1.710 | - | - | 0 | 0 | - | 1.700 | 1.630 | 1.710 | - | - | 0 | - | -0.58% |
| 2025-12-15 | 0 | 1.710 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.710 | 1.650 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.710 | 1.650 | 1.710 | - | - | 0 | 0 | - | 1.710 | 1.650 | 1.710 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.710 | 1.650 | 1.710 | 1.680 | 1.720 | 28,000 | 46,500 | 1.6607 | 1.710 | 1.650 | 1.710 | 1.680 | 1.720 | 28,000 | 1.6607 | 4.91% |
| 2025-12-10 | 0 | 1.630 | 1.470 | 1.630 | 1.630 | 1.640 | 36,000 | 58,740 | 1.6317 | 1.630 | 1.470 | 1.630 | 1.630 | 1.640 | 36,000 | 1.6317 | -1.21% |
| 2025-12-09 | 0 | 1.650 | 1.630 | 1.710 | 1.650 | 1.720 | 92,000 | 152,420 | 1.6567 | 1.650 | 1.630 | 1.710 | 1.650 | 1.720 | 92,000 | 1.6567 | -1.20% |
| 2025-12-08 | 0 | 1.670 | 1.650 | 1.720 | - | - | 2,000 | 3,320 | 1.6600 | 1.670 | 1.650 | 1.720 | - | - | 2,000 | 1.6600 | 0.00% |
| 2025-12-05 | 0 | 1.670 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.670 | 1.650 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.670 | 1.650 | 1.720 | 1.670 | 1.670 | 2,000 | 3,340 | 1.6700 | 1.670 | 1.650 | 1.720 | 1.670 | 1.670 | 2,000 | 1.6700 | -3.47% |
| 2025-12-03 | 0 | 1.730 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.730 | 1.670 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.730 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.730 | 1.670 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.730 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.730 | 1.670 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.730 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.730 | 1.670 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.730 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.730 | 1.670 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.730 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.730 | 1.670 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.730 | 1.670 | 1.800 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 1.730 | 1.670 | 1.800 | 1.730 | 1.730 | 2,000 | 1.7300 | 0.00% |
| 2025-11-24 | 0 | 1.730 | 1.670 | 1.730 | - | - | 0 | 0 | - | 1.730 | 1.670 | 1.730 | - | - | 0 | - | -0.57% |
| 2025-11-21 | 0 | 1.740 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.740 | 1.670 | 1.750 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.740 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.740 | 1.670 | 1.750 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.740 | 1.670 | 1.750 | 1.660 | 1.740 | 1,293,000 | 2,249,550 | 1.7398 | 1.740 | 1.670 | 1.750 | 1.660 | 1.740 | 1,293,000 | 1.7398 | 0.58% |
| 2025-11-18 | 0 | 1.730 | 1.650 | 1.740 | - | - | 0 | 0 | - | 1.730 | 1.650 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.730 | 1.660 | 1.730 | - | - | 0 | 0 | - | 1.730 | 1.660 | 1.730 | - | - | 0 | - | -0.57% |
| 2025-11-14 | 0 | 1.740 | 1.650 | 1.740 | 1.710 | 1.750 | 1,414,000 | 2,472,900 | 1.7489 | 1.740 | 1.650 | 1.740 | 1.710 | 1.750 | 1,414,000 | 1.7489 | 1.75% |
| 2025-11-13 | 0 | 1.710 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.710 | 1.650 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.710 | 1.660 | 1.720 | - | - | 0 | 0 | - | 1.710 | 1.660 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1.710 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.710 | 1.650 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 1.710 | 1.650 | 1.710 | 1.650 | 1.710 | 6,000 | 10,140 | 1.6900 | 1.710 | 1.650 | 1.710 | 1.650 | 1.710 | 6,000 | 1.6900 | 0.00% |
| 2025-11-07 | 0 | 1.710 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.710 | 1.650 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.710 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.710 | 1.650 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.710 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.710 | 1.650 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.710 | 1.650 | 1.720 | 1.690 | 1.710 | 4,000 | 6,800 | 1.7000 | 1.710 | 1.650 | 1.720 | 1.690 | 1.710 | 4,000 | 1.7000 | 1.18% |
| 2025-11-03 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 1.690 | 1.650 | 1.690 | - | - | 0 | - | -0.59% |
| 2025-10-31 | 0 | 1.700 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.630 | 1.700 | - | - | 0 | - | -0.58% |
| 2025-10-30 | 0 | 1.710 | 1.630 | 1.710 | - | - | 0 | 0 | - | 1.710 | 1.630 | 1.710 | - | - | 0 | - | -0.58% |
| 2025-10-28 | 0 | 1.720 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.630 | 1.720 | - | - | 0 | - | -0.58% |
| 2025-10-27 | 0 | 1.730 | 1.650 | 1.750 | 1.650 | 1.730 | 64,000 | 106,320 | 1.6613 | 1.730 | 1.650 | 1.750 | 1.650 | 1.730 | 64,000 | 1.6613 | 0.58% |
| 2025-10-24 | 0 | 1.720 | 1.670 | 1.730 | - | - | 0 | 0 | - | 1.720 | 1.670 | 1.730 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.720 | 1.660 | 1.730 | - | - | 0 | 0 | - | 1.720 | 1.660 | 1.730 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.720 | 1.650 | 1.740 | - | - | 0 | 0 | - | 1.720 | 1.650 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.720 | 1.660 | 1.730 | - | - | 0 | 0 | - | 1.720 | 1.660 | 1.730 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.720 | 1.640 | 1.730 | - | - | 0 | 0 | - | 1.720 | 1.640 | 1.730 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.720 | 1.640 | 1.730 | - | - | 0 | 0 | - | 1.720 | 1.640 | 1.730 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1.720 | 1.650 | 1.730 | - | - | 0 | 0 | - | 1.720 | 1.650 | 1.730 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.720 | 1.630 | 1.720 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 1.720 | 1.630 | 1.720 | 1.720 | 1.720 | 2,000 | 1.7200 | 5.52% |
| 2025-10-14 | 0 | 1.630 | 1.630 | 1.720 | 1.630 | 1.630 | 6,000 | 9,780 | 1.6300 | 1.630 | 1.630 | 1.720 | 1.630 | 1.630 | 6,000 | 1.6300 | -4.12% |
| 2025-10-13 | 0 | 1.700 | 1.610 | 1.740 | - | - | 0 | 0 | - | 1.700 | 1.610 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.700 | 1.620 | 1.740 | 1.690 | 1.740 | 210,000 | 361,180 | 1.7199 | 1.700 | 1.620 | 1.740 | 1.690 | 1.740 | 210,000 | 1.7199 | 0.59% |
| 2025-10-09 | 0 | 1.690 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.690 | 1.620 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.690 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.690 | 1.630 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1.690 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.690 | 1.620 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.690 | 1.620 | 1.720 | 1.620 | 1.690 | 34,000 | 55,360 | 1.6282 | 1.690 | 1.620 | 1.720 | 1.620 | 1.690 | 34,000 | 1.6282 | 1.20% |
| 2025-10-02 | 0 | 1.670 | 1.610 | 1.680 | 1.670 | 1.670 | 4,000 | 6,680 | 1.6700 | 1.670 | 1.610 | 1.680 | 1.670 | 1.670 | 4,000 | 1.6700 | 3.09% |
| 2025-09-30 | 0 | 1.620 | 1.610 | 1.700 | 1.600 | 1.620 | 60,000 | 97,020 | 1.6170 | 1.620 | 1.610 | 1.700 | 1.600 | 1.620 | 60,000 | 1.6170 | -4.71% |
| 2025-09-29 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.600 | 1.700 | - | - | 0 | - | -1.73% |
| 2025-09-26 | 0 | 1.730 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.730 | 1.600 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.730 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.730 | 1.600 | 1.730 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.730 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.730 | 1.600 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.730 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.730 | 1.600 | 1.730 | - | - | 0 | - | -0.57% |
| 2025-09-22 | 0 | 1.740 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.740 | 1.600 | 1.740 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.740 | 1.650 | 1.740 | 1.730 | 1.750 | 352,000 | 615,600 | 1.7489 | 1.740 | 1.650 | 1.740 | 1.730 | 1.750 | 352,000 | 1.7489 | 0.58% |
| 2025-09-18 | 0 | 1.730 | 1.650 | 1.730 | 1.740 | 1.740 | 34,000 | 59,160 | 1.7400 | 1.730 | 1.650 | 1.730 | 1.740 | 1.740 | 34,000 | 1.7400 | 2.37% |
| 2025-09-17 | 0 | 1.690 | 1.640 | 1.730 | 1.680 | 1.690 | 130,000 | 223,100 | 1.7162 | 1.690 | 1.640 | 1.730 | 1.680 | 1.690 | 130,000 | 1.7162 | 0.00% |
| 2025-09-16 | 0 | 1.690 | 1.630 | 1.690 | 1.690 | 1.750 | 218,000 | 380,400 | 1.7450 | 1.690 | 1.630 | 1.690 | 1.690 | 1.750 | 218,000 | 1.7450 | -0.59% |
| 2025-09-15 | 0 | 1.700 | 1.600 | 1.700 | 1.680 | 1.700 | 356,000 | 613,320 | 1.7228 | 1.700 | 1.600 | 1.700 | 1.680 | 1.700 | 356,000 | 1.7228 | 0.59% |
| 2025-09-12 | 0 | 1.690 | 1.630 | 1.710 | - | - | 0 | 0 | - | 1.690 | 1.630 | 1.710 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1.690 | 1.630 | 1.710 | - | - | 0 | 0 | - | 1.690 | 1.630 | 1.710 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.690 | 1.630 | 1.690 | - | - | 0 | 0 | - | 1.690 | 1.630 | 1.690 | - | - | 0 | - | -0.59% |
| 2025-09-09 | 0 | 1.700 | 1.620 | 1.710 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 1.700 | 1.620 | 1.710 | 1.700 | 1.700 | 4,000 | 1.7000 | 3.03% |
| 2025-09-08 | 0 | 1.650 | 1.640 | 1.780 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 1.650 | 1.640 | 1.780 | 1.650 | 1.650 | 10,000 | 1.6500 | -2.94% |
| 2025-09-05 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 2,000 | 1.7000 | -1.16% |
| 2025-09-04 | 0 | 1.720 | 1.620 | 1.720 | 1.620 | 1.720 | 72,000 | 117,200 | 1.6278 | 1.720 | 1.620 | 1.720 | 1.620 | 1.720 | 72,000 | 1.6278 | 0.00% |
| 2025-09-03 | 0 | 1.720 | 1.600 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.600 | 1.720 | - | - | 0 | - | -3.37% |
| 2025-09-02 | 0 | 1.780 | 1.680 | 1.780 | 1.700 | 1.800 | 1,682,000 | 3,005,160 | 1.7867 | 1.780 | 1.680 | 1.780 | 1.700 | 1.800 | 1,682,000 | 1.7867 | 1.14% |
| 2025-09-01 | 0 | 1.760 | 1.600 | 1.760 | 1.760 | 1.760 | 24,000 | 42,040 | 1.7517 | 1.760 | 1.600 | 1.760 | 1.760 | 1.760 | 24,000 | 1.7517 | 3.17% |
| 2025-08-29 | 0 | 1.750 | 1.600 | 1.750 | 1.710 | 1.760 | 2,838,000 | 4,974,620 | 1.7529 | 1.706 | 1.560 | 1.706 | 1.667 | 1.716 | 2,911,196 | 1.7088 | 1.16% |
| 2025-08-28 | 0 | 1.730 | 1.600 | 1.740 | 1.730 | 1.730 | 18,000 | 31,140 | 1.7300 | 1.687 | 1.560 | 1.696 | 1.687 | 1.687 | 18,464 | 1.6865 | 0.00% |
| 2025-08-27 | 0 | 1.730 | 1.610 | 1.730 | - | - | 0 | 0 | - | 1.687 | 1.570 | 1.687 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.730 | 1.600 | 1.730 | 1.730 | 1.730 | 4,000 | 6,920 | 1.7300 | 1.687 | 1.560 | 1.687 | 1.687 | 1.687 | 4,103 | 1.6865 | 1.17% |
| 2025-08-25 | 0 | 1.710 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.687 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 1.710 | 1.600 | 1.710 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.667 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.710 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.687 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.710 | 1.630 | 1.730 | - | - | 0 | 0 | - | 1.667 | 1.589 | 1.687 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.710 | 1.620 | 1.730 | - | - | 0 | 0 | - | 1.667 | 1.579 | 1.687 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.710 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.687 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1.710 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.687 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.710 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.687 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.710 | 1.600 | 1.720 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.677 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.710 | 1.600 | 1.710 | 1.720 | 1.720 | 6,000 | 10,320 | 1.7200 | 1.667 | 1.560 | 1.667 | 1.677 | 1.677 | 6,155 | 1.6768 | 1.18% |
| 2025-08-11 | 0 | 1.690 | 1.600 | 1.700 | - | - | 6,000 | 9,660 | 1.6100 | 1.648 | 1.560 | 1.657 | - | - | 6,155 | 1.5695 | -0.59% |
| 2025-08-08 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.657 | 1.560 | 1.657 | - | - | 0 | - | -0.58% |
| 2025-08-07 | 0 | 1.710 | 1.600 | 1.710 | 1.680 | 1.710 | 16,000 | 27,000 | 1.6875 | 1.667 | 1.560 | 1.667 | 1.638 | 1.667 | 16,413 | 1.6451 | 0.59% |
| 2025-08-06 | 0 | 1.700 | 1.610 | 1.710 | - | - | 0 | 0 | - | 1.657 | 1.570 | 1.667 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.700 | 1.610 | 1.710 | - | - | 0 | 0 | - | 1.657 | 1.570 | 1.667 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.657 | 1.560 | 1.657 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.700 | 1.600 | 1.710 | - | - | 0 | 0 | - | 1.657 | 1.560 | 1.667 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.657 | 1.560 | 1.657 | - | - | 0 | - | -0.58% |
| 2025-07-30 | 0 | 1.710 | 1.600 | 1.710 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.667 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.710 | 1.600 | 1.710 | 1.710 | 1.710 | 2,000 | 3,420 | 1.7100 | 1.667 | 1.560 | 1.667 | 1.667 | 1.667 | 2,052 | 1.6670 | 1.18% |
| 2025-07-28 | 0 | 1.690 | 1.600 | 1.690 | 1.690 | 1.690 | 14,000 | 23,660 | 1.6900 | 1.648 | 1.560 | 1.648 | 1.648 | 1.648 | 14,361 | 1.6475 | -1.17% |
| 2025-07-25 | 0 | 1.710 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.696 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.710 | 1.610 | 1.710 | - | - | 0 | 0 | - | 1.667 | 1.570 | 1.667 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.710 | 1.600 | 1.710 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.667 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.710 | 1.600 | 1.720 | - | - | 0 | 0 | - | 1.667 | 1.560 | 1.677 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.710 | 1.600 | 1.720 | 1.710 | 1.710 | 4,000 | 6,840 | 1.7100 | 1.667 | 1.560 | 1.677 | 1.667 | 1.667 | 4,103 | 1.6670 | 2.40% |
| 2025-07-18 | 0 | 1.670 | 1.600 | 1.670 | 1.600 | 1.670 | 234,000 | 388,380 | 1.6597 | 1.628 | 1.560 | 1.628 | 1.560 | 1.628 | 240,035 | 1.6180 | 4.37% |
| 2025-07-17 | 0 | 1.600 | 1.590 | 1.660 | 1.600 | 1.600 | 8,000 | 12,800 | 1.6000 | 1.560 | 1.550 | 1.618 | 1.560 | 1.560 | 8,206 | 1.5598 | -2.44% |
| 2025-07-16 | 0 | 1.640 | 1.590 | 1.680 | - | - | 0 | 0 | - | 1.599 | 1.550 | 1.638 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.640 | 1.590 | 1.640 | - | - | 0 | 0 | - | 1.599 | 1.550 | 1.599 | - | - | 0 | - | -0.61% |
| 2025-07-14 | 0 | 1.650 | 1.590 | 1.650 | - | - | 0 | 0 | - | 1.609 | 1.550 | 1.609 | - | - | 0 | - | -0.60% |
| 2025-07-11 | 0 | 1.660 | 1.590 | 1.660 | - | - | 0 | 0 | - | 1.618 | 1.550 | 1.618 | - | - | 0 | - | -0.60% |
| 2025-07-10 | 0 | 1.670 | 1.590 | 1.660 | 1.620 | 1.670 | 306,000 | 510,320 | 1.6677 | 1.628 | 1.550 | 1.618 | 1.579 | 1.628 | 313,892 | 1.6258 | 3.09% |
| 2025-07-09 | 0 | 1.620 | 1.620 | 1.700 | 1.580 | 1.620 | 168,000 | 268,160 | 1.5962 | 1.579 | 1.579 | 1.657 | 1.540 | 1.579 | 172,333 | 1.5561 | 1.25% |
| 2025-07-08 | 0 | 1.600 | 1.570 | 1.600 | - | - | 0 | 0 | - | 1.560 | 1.531 | 1.560 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.610 | 246,000 | 391,380 | 1.5910 | 1.560 | 1.540 | 1.560 | 1.550 | 1.570 | 252,345 | 1.5510 | 0.00% |
| 2025-07-04 | 0 | 1.600 | 1.440 | 1.610 | 1.600 | 1.600 | 22,000 | 35,200 | 1.6000 | 1.560 | 1.404 | 1.570 | 1.560 | 1.560 | 22,567 | 1.5598 | -0.62% |
| 2025-07-03 | 0 | 1.610 | 1.570 | 1.610 | 1.590 | 1.610 | 66,000 | 105,900 | 1.6045 | 1.570 | 1.531 | 1.570 | 1.550 | 1.570 | 67,702 | 1.5642 | -4.17% |
| 2025-07-02 | 0 | 1.680 | 1.600 | 1.680 | 1.610 | 1.680 | 114,000 | 184,120 | 1.6151 | 1.638 | 1.560 | 1.638 | 1.570 | 1.638 | 116,940 | 1.5745 | 0.60% |
| 2025-06-30 | 0 | 1.670 | 1.590 | 1.670 | - | - | 62,000 | 101,080 | 1.6303 | 1.628 | 1.550 | 1.628 | - | - | 63,599 | 1.5893 | -0.60% |
| 2025-06-27 | 0 | 1.680 | 1.630 | 1.680 | - | - | 6,000 | 9,720 | 1.6200 | 1.638 | 1.589 | 1.638 | - | - | 6,155 | 1.5793 | 0.00% |
| 2025-06-26 | 0 | 1.680 | 1.590 | 1.680 | 1.680 | 1.680 | 22,000 | 36,360 | 1.6527 | 1.638 | 1.550 | 1.638 | 1.638 | 1.638 | 22,567 | 1.6112 | -1.75% |
| 2025-06-25 | 0 | 1.710 | 1.590 | 1.710 | - | - | 0 | 0 | - | 1.667 | 1.550 | 1.667 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.710 | 1.590 | 1.710 | - | - | 2,000 | 3,300 | 1.6500 | 1.667 | 1.550 | 1.667 | - | - | 2,052 | 1.6085 | 0.00% |
| 2025-06-23 | 0 | 1.710 | 1.650 | 1.710 | - | - | 0 | 0 | - | 1.667 | 1.609 | 1.667 | - | - | 0 | - | -0.58% |
| 2025-06-20 | 0 | 1.720 | 1.590 | 1.720 | - | - | 0 | 0 | - | 1.677 | 1.550 | 1.677 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.720 | 1.600 | 1.740 | - | - | 500,000 | 865,000 | 1.7300 | 1.677 | 1.560 | 1.696 | - | - | 512,896 | 1.6865 | 0.00% |
| 2025-06-18 | 0 | 1.720 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.677 | 1.560 | 1.696 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.720 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.677 | 1.560 | 1.696 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.720 | 1.590 | 1.740 | - | - | 0 | 0 | - | 1.677 | 1.550 | 1.696 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.720 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.677 | 1.531 | 1.677 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.720 | 1.600 | 1.740 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 1.677 | 1.560 | 1.696 | 1.677 | 1.677 | 2,052 | 1.6768 | 6.83% |
| 2025-06-11 | 0 | 1.610 | 1.690 | 1.720 | 1.580 | 1.580 | 2,000 | 3,160 | 1.5800 | 1.570 | 1.648 | 1.677 | 1.540 | 1.540 | 2,052 | 1.5403 | -6.40% |
| 2025-06-10 | 0 | 1.720 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.677 | 1.531 | 1.677 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.720 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.677 | 1.531 | 1.677 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.720 | 1.570 | 1.720 | 1.690 | 1.720 | 24,000 | 40,620 | 1.6925 | 1.677 | 1.531 | 1.677 | 1.648 | 1.677 | 24,619 | 1.6499 | 1.78% |
| 2025-06-05 | 0 | 1.690 | 1.570 | 1.690 | - | - | 0 | 0 | - | 1.648 | 1.531 | 1.648 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.690 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.648 | 1.609 | 1.677 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 1.648 | 1.609 | 1.648 | - | - | 0 | - | -0.29% |
| 2025-06-02 | 0 | 1.695 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.652 | 1.609 | 1.677 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.695 | 1.680 | 1.720 | - | - | 4,000 | 6,840 | 1.7100 | 1.652 | 1.638 | 1.677 | - | - | 4,103 | 1.6670 | 0.00% |
| 2025-05-29 | 0 | 1.750 | 1.710 | 1.760 | - | - | 0 | 0 | - | 1.652 | 1.615 | 1.662 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.750 | 1.710 | 1.760 | - | - | 0 | 0 | - | 1.652 | 1.615 | 1.662 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.750 | 1.710 | 1.750 | 1.710 | 1.750 | 514,000 | 899,320 | 1.7496 | 1.652 | 1.615 | 1.652 | 1.615 | 1.652 | 544,365 | 1.6521 | 1.74% |
| 2025-05-26 | 0 | 1.720 | 1.710 | 1.750 | - | - | 0 | 0 | - | 1.624 | 1.615 | 1.652 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.720 | 1.710 | 1.750 | - | - | 0 | 0 | - | 1.624 | 1.615 | 1.652 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.720 | 1.710 | 1.750 | - | - | 0 | 0 | - | 1.624 | 1.615 | 1.652 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 1.624 | 1.615 | 1.652 | 1.624 | 1.624 | 2,118 | 1.6241 | 0.00% |
| 2025-05-20 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.720 | 4,000 | 6,880 | 1.7200 | 1.624 | 1.615 | 1.652 | 1.624 | 1.624 | 4,236 | 1.6241 | -2.27% |
| 2025-05-19 | 0 | 1.760 | 1.720 | 1.760 | - | - | 0 | 0 | - | 1.662 | 1.624 | 1.662 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 8,000 | 13,920 | 1.7400 | 1.662 | 1.624 | 1.662 | 1.624 | 1.662 | 8,473 | 1.6429 | 0.57% |
| 2025-05-15 | 0 | 1.750 | 1.720 | 1.750 | - | - | 0 | 0 | - | 1.652 | 1.624 | 1.652 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.750 | 1.710 | 1.750 | 1.740 | 1.750 | 160,000 | 279,600 | 1.7475 | 1.652 | 1.615 | 1.652 | 1.643 | 1.652 | 169,452 | 1.6500 | -1.13% |
| 2025-05-13 | 0 | 1.770 | 1.710 | 1.770 | 1.760 | 1.770 | 502,000 | 888,520 | 1.7700 | 1.671 | 1.615 | 1.671 | 1.662 | 1.671 | 531,656 | 1.6712 | 1.14% |
| 2025-05-12 | 0 | 1.750 | 1.710 | 1.760 | 1.750 | 1.750 | 4,000 | 7,000 | 1.7500 | 1.652 | 1.615 | 1.662 | 1.652 | 1.652 | 4,236 | 1.6524 | 2.34% |
| 2025-05-09 | 0 | 1.710 | 1.650 | 1.750 | 1.710 | 1.720 | 78,000 | 133,460 | 1.7110 | 1.615 | 1.558 | 1.652 | 1.615 | 1.624 | 82,608 | 1.6156 | -0.58% |
| 2025-05-08 | 0 | 1.720 | 1.720 | 1.750 | - | - | 0 | 0 | - | 1.624 | 1.624 | 1.652 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.720 | 1.710 | 1.750 | - | - | 0 | 0 | - | 1.624 | 1.615 | 1.652 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.770 | 172,000 | 303,840 | 1.7665 | 1.624 | 1.624 | 1.652 | 1.624 | 1.671 | 182,161 | 1.6680 | 0.00% |
| 2025-05-02 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 1.624 | 1.624 | 1.671 | 1.624 | 1.624 | 2,118 | 1.6241 | -2.82% |
| 2025-04-30 | 0 | 1.770 | 1.720 | 1.770 | 1.770 | 1.770 | 1,150,000 | 2,035,500 | 1.7700 | 1.671 | 1.624 | 1.671 | 1.671 | 1.671 | 1,217,938 | 1.6713 | 0.00% |
| 2025-04-29 | 0 | 1.770 | 1.730 | 1.770 | - | - | 190,000 | 336,300 | 1.7700 | 1.671 | 1.633 | 1.671 | - | - | 201,225 | 1.6713 | 0.00% |
| 2025-04-28 | 0 | 1.770 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.671 | 1.624 | 1.671 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.770 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.671 | 1.624 | 1.671 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 882,000 | 1,559,840 | 1.7685 | 1.671 | 1.624 | 1.671 | 1.624 | 1.671 | 934,106 | 1.6699 | 3.51% |
| 2025-04-23 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.730 | 404,000 | 698,840 | 1.7298 | 1.615 | 1.615 | 1.652 | 1.615 | 1.633 | 427,867 | 1.6333 | -1.72% |
| 2025-04-22 | 0 | 1.740 | 1.710 | 1.740 | - | - | 0 | 0 | - | 1.643 | 1.615 | 1.643 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.740 | 1.710 | 1.740 | 1.740 | 1.740 | 100,000 | 174,000 | 1.7400 | 1.643 | 1.615 | 1.643 | 1.643 | 1.643 | 105,908 | 1.6429 | -0.57% |
| 2025-04-16 | 0 | 1.750 | 1.720 | 1.750 | - | - | 0 | 0 | - | 1.652 | 1.624 | 1.652 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1.750 | 1.720 | 1.760 | - | - | 0 | 0 | - | 1.652 | 1.624 | 1.662 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1.750 | 1.720 | 1.760 | 1.750 | 1.750 | 4,000 | 7,000 | 1.7500 | 1.652 | 1.624 | 1.662 | 1.652 | 1.652 | 4,236 | 1.6524 | 2.34% |
| 2025-04-11 | 0 | 1.710 | 1.710 | 1.750 | - | - | 0 | 0 | - | 1.615 | 1.615 | 1.652 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.710 | 1.710 | 1.750 | - | - | 0 | 0 | - | 1.615 | 1.615 | 1.652 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.710 | 1.710 | 1.750 | - | - | 4,000 | 6,840 | 1.7100 | 1.615 | 1.615 | 1.652 | - | - | 4,236 | 1.6146 | 0.00% |
| 2025-04-08 | 0 | 1.710 | 1.710 | 1.760 | - | - | 0 | 0 | - | 1.615 | 1.615 | 1.662 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 8,000 | 13,720 | 1.7150 | 1.615 | 1.615 | 1.652 | 1.615 | 1.615 | 8,473 | 1.6193 | -2.84% |
| 2025-04-03 | 0 | 1.760 | 1.730 | 1.760 | 1.720 | 1.770 | 8,000 | 14,000 | 1.7500 | 1.662 | 1.633 | 1.662 | 1.624 | 1.671 | 8,473 | 1.6524 | -0.56% |
| 2025-04-02 | 0 | 1.770 | 1.720 | 1.770 | - | - | 2,000 | 3,480 | 1.7400 | 1.671 | 1.624 | 1.671 | - | - | 2,118 | 1.6429 | -1.12% |
| 2025-04-01 | 0 | 1.790 | 1.740 | 1.790 | - | - | 0 | 0 | - | 1.690 | 1.643 | 1.690 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1.790 | 1.740 | 1.790 | 1.790 | 1.790 | 4,000 | 7,160 | 1.7900 | 1.690 | 1.643 | 1.690 | 1.690 | 1.690 | 4,236 | 1.6902 | 0.56% |
| 2025-03-28 | 0 | 1.780 | 1.740 | 1.780 | - | - | 0 | 0 | - | 1.681 | 1.643 | 1.681 | - | - | 0 | - | -0.56% |
| 2025-03-27 | 0 | 1.790 | 1.740 | 1.790 | 1.760 | 1.790 | 4,000 | 7,100 | 1.7750 | 1.690 | 1.643 | 1.690 | 1.662 | 1.690 | 4,236 | 1.6760 | 2.29% |
| 2025-03-26 | 0 | 1.750 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.652 | 1.633 | 1.681 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 1.750 | 1.730 | 1.780 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 1.652 | 1.633 | 1.681 | 1.652 | 1.652 | 2,118 | 1.6524 | -1.13% |
| 2025-03-24 | 0 | 1.770 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.671 | 1.633 | 1.681 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.770 | 1.730 | 1.790 | 1.770 | 1.770 | 2,000 | 3,540 | 1.7700 | 1.671 | 1.633 | 1.690 | 1.671 | 1.671 | 2,118 | 1.6713 | 2.31% |
| 2025-03-20 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 1.633 | 1.633 | 1.652 | 1.633 | 1.633 | 2,118 | 1.6335 | 0.58% |
| 2025-03-19 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.730 | 52,000 | 89,500 | 1.7212 | 1.624 | 1.624 | 1.643 | 1.624 | 1.633 | 55,072 | 1.6251 | -1.71% |
| 2025-03-18 | 0 | 1.750 | 1.730 | 1.750 | - | - | 0 | 0 | - | 1.652 | 1.633 | 1.652 | - | - | 0 | - | -0.57% |
| 2025-03-17 | 0 | 1.760 | 1.740 | 1.760 | 1.750 | 1.760 | 32,000 | 56,120 | 1.7538 | 1.662 | 1.643 | 1.662 | 1.652 | 1.662 | 33,890 | 1.6559 | -1.12% |
| 2025-03-14 | 0 | 1.780 | 1.740 | 1.780 | 1.770 | 1.780 | 200,000 | 355,700 | 1.7785 | 1.681 | 1.643 | 1.681 | 1.671 | 1.681 | 211,815 | 1.6793 | -0.56% |
| 2025-03-13 | 0 | 1.790 | 1.750 | 1.790 | 1.770 | 1.790 | 460,000 | 822,800 | 1.7887 | 1.690 | 1.652 | 1.690 | 1.671 | 1.690 | 487,175 | 1.6889 | 0.00% |
| 2025-03-12 | 0 | 1.790 | 1.740 | 1.800 | 1.740 | 1.790 | 760,000 | 1,358,600 | 1.7876 | 1.690 | 1.643 | 1.700 | 1.643 | 1.690 | 804,898 | 1.6879 | 0.56% |
| 2025-03-11 | 0 | 1.780 | 1.740 | 1.780 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 1.681 | 1.643 | 1.681 | 1.681 | 1.681 | 2,118 | 1.6807 | 2.30% |
| 2025-03-10 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.740 | 2,000 | 3,480 | 1.7400 | 1.643 | 1.643 | 1.681 | 1.643 | 1.643 | 2,118 | 1.6429 | -2.25% |
| 2025-03-07 | 0 | 1.780 | 1.760 | 1.780 | 1.790 | 1.790 | 900,000 | 1,611,000 | 1.7900 | 1.681 | 1.662 | 1.681 | 1.690 | 1.690 | 953,169 | 1.6902 | 0.00% |
| 2025-03-06 | 0 | 1.780 | 1.740 | 1.790 | 1.760 | 1.780 | 1,004,000 | 1,782,040 | 1.7749 | 1.681 | 1.643 | 1.690 | 1.662 | 1.681 | 1,063,313 | 1.6759 | 0.00% |
| 2025-03-05 | 0 | 1.780 | 1.750 | 1.790 | - | - | 0 | 0 | - | 1.681 | 1.652 | 1.690 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.780 | 1.740 | 1.790 | 1.780 | 1.790 | 1,108,000 | 1,983,200 | 1.7899 | 1.681 | 1.643 | 1.690 | 1.681 | 1.690 | 1,173,457 | 1.6900 | 0.00% |
| 2025-03-03 | 0 | 1.780 | 1.740 | 1.780 | 1.790 | 1.790 | 1,164,000 | 2,083,400 | 1.7899 | 1.681 | 1.643 | 1.681 | 1.690 | 1.690 | 1,232,765 | 1.6900 | -0.56% |
| 2025-02-28 | 0 | 1.790 | 1.750 | 1.790 | 1.760 | 1.790 | 708,000 | 1,267,180 | 1.7898 | 1.690 | 1.652 | 1.690 | 1.662 | 1.690 | 749,826 | 1.6900 | 2.87% |
| 2025-02-27 | 0 | 1.740 | 1.730 | 1.770 | 1.730 | 1.790 | 1,000,000 | 1,789,260 | 1.7893 | 1.643 | 1.633 | 1.671 | 1.633 | 1.690 | 1,059,077 | 1.6895 | -3.33% |
| 2025-02-26 | 0 | 1.800 | 1.740 | 1.800 | 1.800 | 1.800 | 1,102,000 | 1,972,600 | 1.7900 | 1.700 | 1.643 | 1.700 | 1.700 | 1.700 | 1,167,102 | 1.6902 | 0.00% |
| 2025-02-25 | 0 | 1.800 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.643 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 1.800 | 1.740 | 1.800 | 1.800 | 1.800 | 54,000 | 97,200 | 1.8000 | 1.700 | 1.643 | 1.700 | 1.700 | 1.700 | 57,190 | 1.6996 | 0.00% |
| 2025-02-21 | 0 | 1.800 | 1.720 | 1.800 | 1.740 | 1.800 | 10,000 | 17,640 | 1.7640 | 1.700 | 1.624 | 1.700 | 1.643 | 1.700 | 10,591 | 1.6656 | 3.45% |
| 2025-02-20 | 0 | 1.740 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.643 | 1.624 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1.740 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.643 | 1.633 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 1.740 | 1.730 | 1.800 | 1.740 | 1.800 | 64,000 | 111,600 | 1.7438 | 1.643 | 1.633 | 1.700 | 1.643 | 1.700 | 67,781 | 1.6465 | 0.00% |
| 2025-02-17 | 0 | 1.740 | 1.720 | 1.740 | 1.760 | 1.760 | 4,000 | 7,040 | 1.7600 | 1.643 | 1.624 | 1.643 | 1.662 | 1.662 | 4,236 | 1.6618 | 0.00% |
| 2025-02-14 | 0 | 1.740 | 1.700 | 1.760 | 1.710 | 1.740 | 32,000 | 55,140 | 1.7231 | 1.643 | 1.605 | 1.662 | 1.615 | 1.643 | 33,890 | 1.6270 | 1.16% |
| 2025-02-13 | 0 | 1.720 | 1.720 | 1.760 | 1.700 | 1.720 | 40,000 | 68,240 | 1.7060 | 1.624 | 1.624 | 1.662 | 1.605 | 1.624 | 42,363 | 1.6108 | -3.37% |
| 2025-02-12 | 0 | 1.780 | 1.720 | 1.780 | 1.760 | 1.780 | 10,000 | 17,680 | 1.7680 | 1.681 | 1.624 | 1.681 | 1.662 | 1.681 | 10,591 | 1.6694 | 0.56% |
| 2025-02-11 | 0 | 1.770 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.671 | 1.624 | 1.671 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 12,000 | 21,100 | 1.7583 | 1.671 | 1.624 | 1.671 | 1.624 | 1.671 | 12,709 | 1.6603 | 1.72% |
| 2025-02-07 | 0 | 1.740 | 1.720 | 1.740 | - | - | 0 | 0 | - | 1.643 | 1.624 | 1.643 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 1.740 | 1.720 | 1.780 | 1.740 | 1.740 | 32,000 | 55,680 | 1.7400 | 1.643 | 1.624 | 1.681 | 1.643 | 1.643 | 33,890 | 1.6429 | -3.33% |
| 2025-02-05 | 0 | 1.800 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.643 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.800 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.643 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1.800 | 1.740 | 1.800 | 1.770 | 1.800 | 8,000 | 14,280 | 1.7850 | 1.700 | 1.643 | 1.700 | 1.671 | 1.700 | 8,473 | 1.6854 | 2.86% |
| 2025-01-28 | 0 | 1.750 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.652 | 1.624 | 1.671 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.750 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.652 | 1.624 | 1.671 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 44,000 | 77,000 | 1.7500 | 1.652 | 1.652 | 1.671 | 1.652 | 1.652 | 46,599 | 1.6524 | -0.57% |
| 2025-01-23 | 0 | 1.760 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.662 | 1.624 | 1.671 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1.760 | 1.730 | 1.770 | 1.720 | 1.760 | 76,000 | 132,560 | 1.7442 | 1.662 | 1.633 | 1.671 | 1.624 | 1.662 | 80,490 | 1.6469 | -1.68% |
| 2025-01-21 | 0 | 1.790 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.690 | 1.662 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 10,000 | 17,880 | 1.7880 | 1.690 | 1.671 | 1.690 | 1.662 | 1.700 | 10,591 | 1.6883 | 1.70% |
| 2025-01-17 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 1.662 | 1.662 | 1.681 | 1.662 | 1.662 | 2,118 | 1.6618 | -0.56% |
| 2025-01-16 | 0 | 1.770 | 1.760 | 1.800 | - | - | 2,000 | 3,540 | 1.7700 | 1.671 | 1.662 | 1.700 | - | - | 2,118 | 1.6713 | 0.00% |
| 2025-01-15 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 1.671 | 1.671 | 1.690 | 1.662 | 1.662 | 2,118 | 1.6618 | -1.67% |
| 2025-01-14 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.662 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.662 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.662 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.800 | 1.760 | 1.800 | - | - | 2,775,000 | 4,995,000 | 1.8000 | 1.700 | 1.662 | 1.700 | - | - | 2,938,938 | 1.6996 | 0.00% |
| 2025-01-08 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.800 | 2,808,000 | 5,053,960 | 1.7998 | 1.700 | 1.662 | 1.700 | 1.652 | 1.700 | 2,973,887 | 1.6994 | 0.00% |
| 2025-01-07 | 0 | 1.800 | 1.760 | 1.800 | 1.790 | 1.800 | 8,000 | 14,360 | 1.7950 | 1.700 | 1.662 | 1.700 | 1.690 | 1.700 | 8,473 | 1.6949 | 0.00% |
| 2025-01-06 | 0 | 1.800 | 1.790 | 1.800 | - | - | 0 | 0 | - | 1.700 | 1.690 | 1.700 | - | - | 0 | - | -2.17% |
| 2025-01-03 | 0 | 1.840 | 1.760 | 1.840 | 1.750 | 1.840 | 46,000 | 82,340 | 1.7900 | 1.737 | 1.662 | 1.737 | 1.652 | 1.737 | 48,718 | 1.6902 | 0.55% |
| 2025-01-02 | 0 | 1.830 | 1.750 | 1.830 | 1.820 | 1.830 | 172,000 | 314,560 | 1.8288 | 1.728 | 1.652 | 1.728 | 1.718 | 1.728 | 182,161 | 1.7268 | -0.54% |
| 2024-12-31 | 0 | 1.840 | 1.750 | 1.840 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 1.737 | 1.652 | 1.737 | 1.737 | 1.737 | 10,591 | 1.7374 | 0.00% |
| 2024-12-30 | 0 | 1.840 | 1.730 | 1.840 | 1.820 | 1.840 | 10,000 | 18,360 | 1.8360 | 1.737 | 1.633 | 1.737 | 1.718 | 1.737 | 10,591 | 1.7336 | 6.36% |
| 2024-12-27 | 0 | 1.730 | 1.730 | 1.820 | 1.720 | 1.840 | 96,000 | 168,840 | 1.7588 | 1.633 | 1.633 | 1.718 | 1.624 | 1.737 | 101,671 | 1.6606 | -5.46% |
| 2024-12-24 | 0 | 1.830 | 1.740 | 1.830 | - | - | 0 | 0 | - | 1.728 | 1.643 | 1.728 | - | - | 0 | - | -0.54% |
| 2024-12-23 | 0 | 1.840 | 1.740 | 1.840 | - | - | 0 | 0 | - | 1.737 | 1.643 | 1.737 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 1.840 | 1.740 | 1.840 | 1.830 | 1.840 | 12,000 | 22,020 | 1.8350 | 1.737 | 1.643 | 1.737 | 1.728 | 1.737 | 12,709 | 1.7326 | 0.55% |
| 2024-12-19 | 0 | 1.830 | 1.750 | 1.830 | - | - | 0 | 0 | - | 1.728 | 1.652 | 1.728 | - | - | 0 | - | -0.54% |
| 2024-12-18 | 0 | 1.840 | 1.740 | 1.840 | - | - | 0 | 0 | - | 1.737 | 1.643 | 1.737 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 1.840 | 1.740 | 1.840 | 1.820 | 1.840 | 308,000 | 566,600 | 1.8396 | 1.737 | 1.643 | 1.737 | 1.718 | 1.737 | 326,196 | 1.7370 | 3.37% |
| 2024-12-16 | 0 | 1.780 | 1.710 | 1.840 | 1.700 | 1.780 | 16,000 | 27,820 | 1.7388 | 1.681 | 1.615 | 1.737 | 1.605 | 1.681 | 16,945 | 1.6418 | -3.26% |
| 2024-12-13 | 0 | 1.840 | 1.800 | 1.840 | - | - | 2,000 | 3,600 | 1.8000 | 1.737 | 1.700 | 1.737 | - | - | 2,118 | 1.6996 | 0.00% |
| 2024-12-12 | 0 | 1.840 | 1.780 | 1.840 | - | - | 0 | 0 | - | 1.737 | 1.681 | 1.737 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1.840 | 1.820 | 1.840 | 1.850 | 1.850 | 5,504,000 | 9,907,400 | 1.8000 | 1.737 | 1.718 | 1.737 | 1.747 | 1.747 | 5,829,158 | 1.6996 | -0.54% |
| 2024-12-10 | 0 | 1.850 | 1.760 | 1.850 | - | - | 0 | 0 | - | 1.747 | 1.662 | 1.747 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 1.850 | 1.760 | 1.850 | 1.830 | 1.850 | 110,000 | 201,880 | 1.8353 | 1.747 | 1.662 | 1.747 | 1.728 | 1.747 | 116,498 | 1.7329 | 0.54% |
| 2024-12-06 | 0 | 1.840 | 1.730 | 1.840 | - | - | 0 | 0 | - | 1.737 | 1.633 | 1.737 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 1.840 | 1.800 | 1.840 | 1.810 | 1.840 | 32,000 | 58,660 | 1.8331 | 1.737 | 1.700 | 1.737 | 1.709 | 1.737 | 33,890 | 1.7309 | 0.55% |
| 2024-12-04 | 0 | 1.830 | 1.810 | 1.830 | 1.830 | 1.830 | 2,000 | 3,660 | 1.8300 | 1.728 | 1.709 | 1.728 | 1.728 | 1.728 | 2,118 | 1.7279 | -1.08% |
| 2024-12-03 | 0 | 1.850 | 1.760 | 1.850 | 1.770 | 1.850 | 5,048,000 | 9,573,480 | 1.8965 | 1.747 | 1.662 | 1.747 | 1.671 | 1.747 | 5,346,219 | 1.7907 | 3.93% |
| 2024-12-02 | 0 | 1.780 | 1.800 | 1.820 | 1.720 | 1.820 | 50,000 | 88,740 | 1.7748 | 1.681 | 1.700 | 1.718 | 1.624 | 1.718 | 52,954 | 1.6758 | 5.33% |
| 2024-11-29 | 0 | 1.690 | 1.610 | 1.700 | 1.680 | 1.690 | 32,000 | 53,800 | 1.6813 | 1.596 | 1.520 | 1.605 | 1.586 | 1.596 | 33,890 | 1.5875 | -0.59% |
| 2024-11-28 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.710 | 42,000 | 71,620 | 1.7052 | 1.605 | 1.586 | 1.624 | 1.605 | 1.615 | 44,481 | 1.6101 | -1.16% |
| 2024-11-27 | 0 | 1.720 | 1.700 | 1.720 | - | - | 0 | 0 | - | 1.624 | 1.605 | 1.624 | - | - | 0 | - | -0.58% |
| 2024-11-26 | 0 | 1.730 | 1.700 | 1.730 | - | - | 0 | 0 | - | 1.633 | 1.605 | 1.633 | - | - | 0 | - | -0.57% |
| 2024-11-25 | 0 | 1.740 | 1.700 | 1.750 | 1.700 | 1.740 | 6,000 | 10,280 | 1.7133 | 1.643 | 1.605 | 1.652 | 1.605 | 1.643 | 6,354 | 1.6178 | 1.75% |
| 2024-11-22 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.720 | 52,000 | 89,220 | 1.7158 | 1.615 | 1.615 | 1.643 | 1.615 | 1.624 | 55,072 | 1.6201 | -2.29% |
| 2024-11-21 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 28,000 | 49,000 | 1.7500 | 1.652 | 1.615 | 1.652 | 1.652 | 1.652 | 29,654 | 1.6524 | -0.57% |
| 2024-11-20 | 0 | 1.760 | 1.760 | 1.830 | 1.790 | 1.800 | 22,000 | 39,480 | 1.7945 | 1.662 | 1.662 | 1.728 | 1.690 | 1.700 | 23,300 | 1.6944 | -2.22% |
| 2024-11-19 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.840 | 12,000 | 22,000 | 1.8333 | 1.700 | 1.700 | 1.728 | 1.700 | 1.737 | 12,709 | 1.7311 | -2.17% |
| 2024-11-18 | 0 | 1.840 | 1.810 | 1.840 | 1.820 | 1.860 | 128,000 | 235,980 | 1.8436 | 1.737 | 1.709 | 1.737 | 1.718 | 1.756 | 135,562 | 1.7408 | 1.10% |
| 2024-11-15 | 0 | 1.820 | 1.790 | 1.820 | 1.800 | 1.830 | 5,378,000 | 10,206,660 | 1.8979 | 1.718 | 1.690 | 1.718 | 1.700 | 1.728 | 5,695,714 | 1.7920 | 1.11% |
| 2024-11-14 | 0 | 1.800 | 1.700 | 1.800 | 1.740 | 1.850 | 250,000 | 448,540 | 1.7942 | 1.700 | 1.605 | 1.700 | 1.643 | 1.747 | 264,769 | 1.6941 | 6.51% |
| 2024-11-13 | 0 | 1.690 | 1.680 | 1.780 | 1.690 | 1.690 | 24,000 | 40,540 | 1.6892 | 1.596 | 1.586 | 1.681 | 1.596 | 1.596 | 25,418 | 1.5949 | -2.87% |
| 2024-11-12 | 0 | 1.740 | 1.680 | 1.780 | - | - | 0 | 0 | - | 1.643 | 1.586 | 1.681 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.740 | 1.710 | 1.780 | - | - | 0 | 0 | - | 1.643 | 1.615 | 1.681 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 1.740 | 1.710 | 1.780 | 1.680 | 1.740 | 18,000 | 30,600 | 1.7000 | 1.643 | 1.615 | 1.681 | 1.586 | 1.643 | 19,063 | 1.6052 | 2.96% |
| 2024-11-07 | 0 | 1.690 | 1.680 | 1.740 | 1.690 | 1.690 | 4,000 | 6,760 | 1.6900 | 1.596 | 1.586 | 1.643 | 1.596 | 1.596 | 4,236 | 1.5957 | -0.59% |
| 2024-11-06 | 0 | 1.700 | 1.680 | 1.770 | - | - | 0 | 0 | - | 1.605 | 1.586 | 1.671 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1.700 | 1.680 | 1.770 | - | - | 0 | 0 | - | 1.605 | 1.586 | 1.671 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.700 | 42,000 | 71,400 | 1.7000 | 1.605 | 1.586 | 1.624 | 1.605 | 1.605 | 44,481 | 1.6052 | -0.58% |
| 2024-11-01 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.710 | 84,000 | 143,200 | 1.7048 | 1.615 | 1.615 | 1.624 | 1.605 | 1.615 | 88,962 | 1.6097 | -0.58% |
| 2024-10-31 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.730 | 36,000 | 62,120 | 1.7256 | 1.624 | 1.615 | 1.624 | 1.624 | 1.633 | 38,127 | 1.6293 | 0.00% |
| 2024-10-30 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.730 | 18,000 | 31,100 | 1.7278 | 1.624 | 1.624 | 1.643 | 1.624 | 1.633 | 19,063 | 1.6314 | -0.58% |
| 2024-10-29 | 0 | 1.730 | 1.730 | 1.770 | - | - | 0 | 0 | - | 1.633 | 1.633 | 1.671 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.730 | 1.730 | 1.770 | - | - | 0 | 0 | - | 1.633 | 1.633 | 1.671 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 1.633 | 1.633 | 1.671 | 1.633 | 1.633 | 2,118 | 1.6335 | 0.00% |
| 2024-10-24 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.730 | 6,000 | 10,380 | 1.7300 | 1.633 | 1.633 | 1.671 | 1.633 | 1.633 | 6,354 | 1.6335 | -0.57% |
| 2024-10-23 | 0 | 1.740 | 1.730 | 1.780 | 1.740 | 1.740 | 2,000 | 3,480 | 1.7400 | 1.643 | 1.633 | 1.681 | 1.643 | 1.643 | 2,118 | 1.6429 | -0.57% |
| 2024-10-22 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 8,000 | 14,000 | 1.7500 | 1.652 | 1.652 | 1.681 | 1.652 | 1.652 | 8,473 | 1.6524 | 0.00% |
| 2024-10-21 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.760 | 42,000 | 73,760 | 1.7562 | 1.652 | 1.652 | 1.681 | 1.652 | 1.662 | 44,481 | 1.6582 | -1.13% |
| 2024-10-18 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.800 | 20,000 | 35,900 | 1.7950 | 1.671 | 1.671 | 1.700 | 1.652 | 1.700 | 21,182 | 1.6949 | -1.67% |
| 2024-10-17 | 0 | 1.800 | 1.750 | 1.830 | - | - | 0 | 0 | - | 1.700 | 1.652 | 1.728 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.800 | 1.750 | 1.830 | - | - | 0 | 0 | - | 1.700 | 1.652 | 1.728 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1.800 | 1.750 | 1.830 | 1.800 | 1.830 | 170,000 | 306,660 | 1.8039 | 1.700 | 1.652 | 1.728 | 1.700 | 1.728 | 180,043 | 1.7033 | -1.64% |
| 2024-10-14 | 0 | 1.830 | 1.830 | 1.870 | 1.830 | 1.830 | 2,000 | 3,660 | 1.8300 | 1.728 | 1.728 | 1.766 | 1.728 | 1.728 | 2,118 | 1.7279 | -2.66% |
| 2024-10-10 | 0 | 1.880 | 1.830 | 1.880 | - | - | 0 | 0 | - | 1.775 | 1.728 | 1.775 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 1.880 | 1.830 | 1.880 | 1.810 | 1.880 | 110,000 | 205,800 | 1.8709 | 1.775 | 1.728 | 1.775 | 1.709 | 1.775 | 116,498 | 1.7665 | 2.17% |
| 2024-10-08 | 0 | 1.840 | 1.830 | 1.880 | 1.820 | 1.850 | 28,000 | 51,400 | 1.8357 | 1.737 | 1.728 | 1.775 | 1.718 | 1.747 | 29,654 | 1.7333 | -3.16% |
| 2024-10-07 | 0 | 1.900 | 1.870 | 1.900 | 1.810 | 1.900 | 168,000 | 316,480 | 1.8838 | 1.794 | 1.766 | 1.794 | 1.709 | 1.794 | 177,925 | 1.7787 | 1.60% |
| 2024-10-04 | 0 | 1.870 | 1.800 | 1.870 | 1.830 | 1.880 | 210,000 | 390,820 | 1.8610 | 1.766 | 1.700 | 1.766 | 1.728 | 1.775 | 222,406 | 1.7572 | 1.08% |
| 2024-10-03 | 0 | 1.850 | 1.800 | 1.850 | 1.800 | 1.900 | 138,000 | 251,560 | 1.8229 | 1.747 | 1.700 | 1.747 | 1.700 | 1.794 | 146,153 | 1.7212 | -0.54% |
| 2024-10-02 | 0 | 1.860 | 1.800 | 1.860 | 1.770 | 1.870 | 324,000 | 592,560 | 1.8289 | 1.756 | 1.700 | 1.756 | 1.671 | 1.766 | 343,141 | 1.7269 | 0.54% |
| 2024-09-30 | 0 | 1.850 | 1.850 | 1.870 | 1.760 | 1.850 | 250,000 | 454,120 | 1.8165 | 1.747 | 1.747 | 1.766 | 1.662 | 1.747 | 264,769 | 1.7152 | 3.93% |
| 2024-09-27 | 0 | 1.780 | 1.780 | 1.840 | - | - | 6,000 | 10,680 | 1.7800 | 1.681 | 1.681 | 1.737 | - | - | 6,354 | 1.6807 | 0.00% |
| 2024-09-26 | 0 | 1.780 | 1.770 | 1.780 | 1.800 | 1.850 | 114,000 | 206,100 | 1.8079 | 1.681 | 1.671 | 1.681 | 1.700 | 1.747 | 120,735 | 1.7070 | -3.78% |
| 2024-09-25 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.890 | 58,000 | 108,140 | 1.8645 | 1.747 | 1.747 | 1.794 | 1.747 | 1.785 | 61,426 | 1.7605 | -2.12% |
| 2024-09-24 | 0 | 1.890 | 1.810 | 1.890 | 1.850 | 1.900 | 110,000 | 207,380 | 1.8853 | 1.785 | 1.709 | 1.785 | 1.747 | 1.794 | 116,498 | 1.7801 | 3.85% |
| 2024-09-23 | 0 | 1.820 | 1.820 | 1.870 | 1.820 | 1.890 | 118,000 | 220,920 | 1.8722 | 1.718 | 1.718 | 1.766 | 1.718 | 1.785 | 124,971 | 1.7678 | -3.70% |
| 2024-09-20 | 0 | 1.890 | 1.810 | 1.890 | 1.850 | 1.890 | 100,000 | 187,540 | 1.8754 | 1.785 | 1.709 | 1.785 | 1.747 | 1.785 | 105,908 | 1.7708 | 1.07% |
| 2024-09-19 | 0 | 1.870 | 1.830 | 1.870 | 1.800 | 1.870 | 130,000 | 241,060 | 1.8543 | 1.766 | 1.728 | 1.766 | 1.700 | 1.766 | 137,680 | 1.7509 | 2.19% |
| 2024-09-17 | 0 | 1.830 | 1.800 | 1.830 | 1.770 | 1.830 | 106,000 | 192,660 | 1.8175 | 1.728 | 1.700 | 1.728 | 1.671 | 1.728 | 112,262 | 1.7162 | 3.98% |
| 2024-09-16 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.900 | 262,000 | 471,460 | 1.7995 | 1.662 | 1.662 | 1.681 | 1.652 | 1.794 | 277,478 | 1.6991 | 0.57% |
| 2024-09-13 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.840 | 116,000 | 207,660 | 1.7902 | 1.652 | 1.652 | 1.690 | 1.652 | 1.737 | 122,853 | 1.6903 | -0.57% |
| 2024-09-12 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.850 | 114,000 | 205,100 | 1.7991 | 1.662 | 1.662 | 1.671 | 1.662 | 1.747 | 120,735 | 1.6988 | 0.00% |
| 2024-09-11 | 0 | 1.760 | 1.730 | 1.860 | - | - | 0 | 0 | - | 1.662 | 1.633 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 1.760 | 1.740 | 1.760 | - | - | 2,000 | 3,480 | 1.7400 | 1.662 | 1.643 | 1.662 | - | - | 2,118 | 1.6429 | -3.30% |
| 2024-09-09 | 0 | 1.820 | 1.730 | 1.790 | 1.770 | 1.850 | 164,000 | 297,300 | 1.8128 | 1.718 | 1.633 | 1.690 | 1.671 | 1.747 | 173,689 | 1.7117 | 2.82% |
| 2024-09-05 | 0 | 1.770 | 1.770 | 1.830 | 1.770 | 1.770 | 8,000 | 14,160 | 1.7700 | 1.671 | 1.671 | 1.728 | 1.671 | 1.671 | 8,473 | 1.6713 | 0.57% |
| 2024-09-04 | 0 | 1.760 | 1.760 | 1.830 | - | - | 0 | 0 | - | 1.662 | 1.662 | 1.728 | - | - | 0 | - | 0.57% |
| 2024-09-03 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.760 | 56,000 | 98,340 | 1.7561 | 1.652 | 1.652 | 1.690 | 1.652 | 1.662 | 59,308 | 1.6581 | -1.13% |
| 2024-09-02 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 2.050 | 6,228,000 | 11,530,040 | 1.8513 | 1.671 | 1.671 | 1.690 | 1.671 | 1.936 | 6,595,929 | 1.7481 | -6.35% |
| 2024-08-30 | 0 | 1.890 | 1.800 | 1.930 | 1.780 | 1.970 | 520,000 | 969,200 | 1.8638 | 1.785 | 1.700 | 1.822 | 1.681 | 1.860 | 550,720 | 1.7599 | 4.65% |
| 2024-08-29 | 0 | 1.840 | 1.730 | 1.840 | 1.780 | 1.840 | 210,000 | 379,580 | 1.8075 | 1.705 | 1.603 | 1.705 | 1.650 | 1.705 | 226,593 | 1.6752 | 3.37% |
| 2024-08-28 | 0 | 1.780 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.650 | 1.603 | 1.650 | - | - | 0 | - | -1.11% |
| 2024-08-27 | 0 | 1.800 | 1.750 | 1.800 | 1.790 | 1.820 | 38,000 | 68,940 | 1.8142 | 1.668 | 1.622 | 1.668 | 1.659 | 1.687 | 41,003 | 1.6814 | 1.12% |
| 2024-08-26 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.800 | 132,000 | 233,740 | 1.7708 | 1.650 | 1.622 | 1.650 | 1.622 | 1.668 | 142,430 | 1.6411 | 2.30% |
| 2024-08-23 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.780 | 484,000 | 857,460 | 1.7716 | 1.613 | 1.613 | 1.668 | 1.613 | 1.650 | 522,243 | 1.6419 | -2.25% |
| 2024-08-22 | 0 | 1.780 | 1.740 | 1.780 | 1.740 | 1.780 | 68,000 | 119,060 | 1.7509 | 1.650 | 1.613 | 1.650 | 1.613 | 1.650 | 73,373 | 1.6227 | 0.00% |
| 2024-08-21 | 0 | 1.780 | 1.730 | 1.770 | 1.740 | 1.820 | 278,000 | 498,560 | 1.7934 | 1.650 | 1.603 | 1.640 | 1.613 | 1.687 | 299,966 | 1.6621 | 4.09% |
| 2024-08-20 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 1.585 | 1.585 | 1.622 | 1.585 | 1.585 | 21,580 | 1.5848 | -0.58% |
| 2024-08-19 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 1.594 | 1.594 | 1.631 | 1.594 | 1.594 | 2,158 | 1.5940 | -3.37% |
| 2024-08-16 | 0 | 1.780 | 1.710 | 1.780 | 1.700 | 1.780 | 42,000 | 74,220 | 1.7671 | 1.650 | 1.585 | 1.650 | 1.576 | 1.650 | 45,319 | 1.6377 | 4.09% |
| 2024-08-15 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.740 | 32,000 | 55,260 | 1.7269 | 1.585 | 1.585 | 1.613 | 1.585 | 1.613 | 34,528 | 1.6004 | 0.59% |
| 2024-08-14 | 0 | 1.700 | 1.690 | 1.700 | - | - | 0 | 0 | - | 1.576 | 1.566 | 1.576 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 1.700 | 1.700 | 1.740 | - | - | 0 | 0 | - | 1.576 | 1.576 | 1.613 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 1.576 | 1.576 | 1.603 | 1.576 | 1.576 | 53,951 | 1.5755 | 0.00% |
| 2024-08-09 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 76,000 | 130,000 | 1.7105 | 1.576 | 1.576 | 1.585 | 1.576 | 1.594 | 82,005 | 1.5853 | -0.58% |
| 2024-08-08 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.710 | 50,000 | 85,200 | 1.7040 | 1.585 | 1.585 | 1.603 | 1.576 | 1.585 | 53,951 | 1.5792 | 0.59% |
| 2024-08-07 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.720 | 26,000 | 44,440 | 1.7092 | 1.576 | 1.576 | 1.613 | 1.576 | 1.594 | 28,054 | 1.5841 | -0.58% |
| 2024-08-06 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.720 | 34,000 | 58,440 | 1.7188 | 1.585 | 1.585 | 1.594 | 1.585 | 1.594 | 36,687 | 1.5930 | 0.59% |
| 2024-08-05 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.710 | 12,000 | 20,440 | 1.7033 | 1.576 | 1.576 | 1.613 | 1.576 | 1.585 | 12,948 | 1.5786 | -2.30% |
| 2024-08-02 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.740 | 10,000 | 17,400 | 1.7400 | 1.613 | 1.603 | 1.613 | 1.613 | 1.613 | 10,790 | 1.6126 | -0.57% |
| 2024-08-01 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.750 | 50,000 | 87,500 | 1.7500 | 1.622 | 1.603 | 1.622 | 1.622 | 1.622 | 53,951 | 1.6218 | 0.00% |
| 2024-07-31 | 0 | 1.750 | 1.730 | 1.760 | 1.740 | 1.750 | 152,000 | 265,500 | 1.7467 | 1.622 | 1.603 | 1.631 | 1.613 | 1.622 | 164,010 | 1.6188 | 0.00% |
| 2024-07-30 | 0 | 1.750 | 1.730 | 1.760 | 1.740 | 1.750 | 150,000 | 262,300 | 1.7487 | 1.622 | 1.603 | 1.631 | 1.613 | 1.622 | 161,852 | 1.6206 | 0.00% |
| 2024-07-29 | 0 | 1.750 | 1.720 | 1.750 | 1.750 | 1.750 | 52,000 | 91,000 | 1.7500 | 1.622 | 1.594 | 1.622 | 1.622 | 1.622 | 56,109 | 1.6218 | 1.74% |
| 2024-07-26 | 0 | 1.720 | 1.710 | 1.760 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 1.594 | 1.585 | 1.631 | 1.594 | 1.594 | 2,158 | 1.5940 | 0.00% |
| 2024-07-25 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.720 | 70,000 | 120,400 | 1.7200 | 1.594 | 1.585 | 1.622 | 1.594 | 1.594 | 75,531 | 1.5940 | 0.00% |
| 2024-07-24 | 0 | 1.720 | 1.700 | 1.760 | 1.720 | 1.720 | 26,000 | 44,720 | 1.7200 | 1.594 | 1.576 | 1.631 | 1.594 | 1.594 | 28,054 | 1.5940 | 0.00% |
| 2024-07-23 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 1.594 | 1.585 | 1.594 | 1.594 | 1.594 | 21,580 | 1.5940 | 0.00% |
| 2024-07-22 | 0 | 1.720 | 1.700 | 1.750 | 1.710 | 1.720 | 66,000 | 112,920 | 1.7109 | 1.594 | 1.576 | 1.622 | 1.585 | 1.594 | 71,215 | 1.5856 | 1.18% |
| 2024-07-19 | 0 | 1.700 | 1.690 | 1.760 | 1.690 | 1.700 | 78,000 | 132,160 | 1.6944 | 1.576 | 1.566 | 1.631 | 1.566 | 1.576 | 84,163 | 1.5703 | 0.00% |
| 2024-07-18 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.710 | 64,000 | 109,400 | 1.7094 | 1.576 | 1.576 | 1.622 | 1.576 | 1.585 | 69,057 | 1.5842 | -1.16% |
| 2024-07-17 | 0 | 1.720 | 1.710 | 1.730 | - | - | 0 | 0 | - | 1.594 | 1.585 | 1.603 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 1.594 | 1.594 | 1.631 | 1.594 | 1.594 | 10,790 | 1.5940 | 1.18% |
| 2024-07-15 | 0 | 1.700 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.576 | 1.557 | 1.622 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 46,000 | 78,200 | 1.7000 | 1.576 | 1.576 | 1.585 | 1.576 | 1.576 | 49,635 | 1.5755 | -1.16% |
| 2024-07-11 | 0 | 1.720 | 1.690 | 1.720 | - | - | 0 | 0 | - | 1.594 | 1.566 | 1.594 | - | - | 0 | - | -0.58% |
| 2024-07-10 | 0 | 1.730 | 1.680 | 1.730 | 1.670 | 1.730 | 8,000 | 13,600 | 1.7000 | 1.603 | 1.557 | 1.603 | 1.548 | 1.603 | 8,632 | 1.5755 | -0.57% |
| 2024-07-09 | 0 | 1.740 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.613 | 1.548 | 1.613 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.740 | 1.670 | 1.740 | 1.690 | 1.750 | 10,000 | 17,020 | 1.7020 | 1.613 | 1.548 | 1.613 | 1.566 | 1.622 | 10,790 | 1.5774 | 2.35% |
| 2024-07-05 | 0 | 1.700 | 1.670 | 1.710 | 1.700 | 1.710 | 14,000 | 23,780 | 1.6986 | 1.576 | 1.548 | 1.585 | 1.576 | 1.585 | 15,106 | 1.5742 | -1.16% |
| 2024-07-04 | 0 | 1.720 | 1.680 | 1.720 | 1.640 | 1.720 | 286,000 | 472,020 | 1.6504 | 1.594 | 1.557 | 1.594 | 1.520 | 1.594 | 308,598 | 1.5296 | 0.00% |
| 2024-07-03 | 0 | 1.720 | 1.700 | 1.740 | 1.700 | 1.760 | 120,000 | 206,280 | 1.7190 | 1.594 | 1.576 | 1.613 | 1.576 | 1.631 | 129,482 | 1.5931 | -3.91% |
| 2024-07-02 | 0 | 1.790 | 1.720 | 1.790 | 1.730 | 1.790 | 12,000 | 21,080 | 1.7567 | 1.659 | 1.594 | 1.659 | 1.603 | 1.659 | 12,948 | 1.6280 | -0.56% |
| 2024-06-28 | 0 | 1.800 | 1.730 | 1.800 | 1.750 | 1.810 | 400,000 | 717,200 | 1.7930 | 1.668 | 1.603 | 1.668 | 1.622 | 1.677 | 431,606 | 1.6617 | 2.27% |
| 2024-06-27 | 0 | 1.760 | 1.700 | 1.760 | 1.700 | 1.760 | 8,000 | 13,840 | 1.7300 | 1.631 | 1.576 | 1.631 | 1.576 | 1.631 | 8,632 | 1.6033 | -0.56% |
| 2024-06-26 | 0 | 1.770 | 1.680 | 1.780 | 1.680 | 1.770 | 88,000 | 150,800 | 1.7136 | 1.640 | 1.557 | 1.650 | 1.557 | 1.640 | 94,953 | 1.5881 | 2.91% |
| 2024-06-25 | 0 | 1.720 | 1.680 | 1.730 | 1.680 | 1.720 | 52,000 | 89,060 | 1.7127 | 1.594 | 1.557 | 1.603 | 1.557 | 1.594 | 56,109 | 1.5873 | 2.38% |
| 2024-06-24 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.730 | 8,000 | 13,660 | 1.7075 | 1.557 | 1.557 | 1.585 | 1.557 | 1.603 | 8,632 | 1.5825 | -3.45% |
| 2024-06-21 | 0 | 1.740 | 1.680 | 1.740 | 1.670 | 1.740 | 36,000 | 61,440 | 1.7067 | 1.613 | 1.557 | 1.613 | 1.548 | 1.613 | 38,845 | 1.5817 | 3.57% |
| 2024-06-20 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.720 | 26,000 | 43,800 | 1.6846 | 1.557 | 1.557 | 1.576 | 1.538 | 1.594 | 28,054 | 1.5613 | 0.00% |
| 2024-06-19 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.720 | 18,000 | 30,580 | 1.6989 | 1.557 | 1.557 | 1.585 | 1.557 | 1.594 | 19,422 | 1.5745 | -3.45% |
| 2024-06-18 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 50,000 | 85,920 | 1.7184 | 1.613 | 1.576 | 1.613 | 1.576 | 1.613 | 53,951 | 1.5926 | -1.69% |
| 2024-06-17 | 0 | 1.770 | 1.730 | 1.770 | 1.720 | 1.770 | 74,000 | 128,980 | 1.7430 | 1.640 | 1.603 | 1.640 | 1.594 | 1.640 | 79,847 | 1.6153 | 0.57% |
| 2024-06-14 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.760 | 36,000 | 62,580 | 1.7383 | 1.631 | 1.603 | 1.631 | 1.603 | 1.631 | 38,845 | 1.6110 | 0.57% |
| 2024-06-13 | 0 | 1.750 | 1.730 | 1.750 | - | - | 0 | 0 | - | 1.622 | 1.603 | 1.622 | - | - | 0 | - | -1.13% |
| 2024-06-12 | 0 | 1.770 | 1.730 | 1.770 | 1.730 | 1.770 | 16,000 | 27,920 | 1.7450 | 1.640 | 1.603 | 1.640 | 1.603 | 1.640 | 17,264 | 1.6172 | 0.00% |
| 2024-06-11 | 0 | 1.770 | 1.720 | 1.770 | 1.770 | 1.770 | 6,000 | 10,580 | 1.7633 | 1.640 | 1.594 | 1.640 | 1.640 | 1.640 | 6,474 | 1.6342 | 2.31% |
| 2024-06-07 | 0 | 1.730 | 1.720 | 1.770 | 1.730 | 1.730 | 12,000 | 20,680 | 1.7233 | 1.603 | 1.594 | 1.640 | 1.603 | 1.603 | 12,948 | 1.5971 | -2.81% |
| 2024-06-06 | 0 | 1.780 | 1.720 | 1.790 | 1.710 | 1.780 | 14,000 | 24,480 | 1.7486 | 1.650 | 1.594 | 1.659 | 1.585 | 1.650 | 15,106 | 1.6205 | 3.49% |
| 2024-06-05 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.720 | 8,000 | 13,760 | 1.7200 | 1.594 | 1.585 | 1.622 | 1.594 | 1.594 | 8,632 | 1.5940 | -2.27% |
| 2024-06-04 | 0 | 1.760 | 1.720 | 1.790 | 1.760 | 1.800 | 5,892,000 | 10,604,160 | 1.7998 | 1.631 | 1.594 | 1.659 | 1.631 | 1.668 | 6,357,556 | 1.6680 | 0.57% |
| 2024-06-03 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.750 | 10,000 | 17,380 | 1.7380 | 1.622 | 1.594 | 1.622 | 1.594 | 1.622 | 10,790 | 1.6107 | 0.00% |
| 2024-05-31 | 0 | 1.750 | 1.710 | 1.760 | 1.720 | 1.750 | 12,000 | 20,880 | 1.7400 | 1.622 | 1.585 | 1.631 | 1.594 | 1.622 | 12,948 | 1.6126 | -1.13% |
| 2024-05-30 | 0 | 1.770 | 1.700 | 1.770 | 1.770 | 1.770 | 4,000 | 7,080 | 1.7700 | 1.640 | 1.576 | 1.640 | 1.640 | 1.640 | 4,316 | 1.6404 | 1.72% |
| 2024-05-29 | 0 | 1.760 | 1.700 | 1.760 | 1.710 | 1.770 | 78,000 | 134,860 | 1.7290 | 1.613 | 1.558 | 1.613 | 1.567 | 1.622 | 85,130 | 1.5842 | 2.33% |
| 2024-05-28 | 0 | 1.720 | 1.710 | 1.740 | 1.720 | 1.770 | 54,000 | 94,420 | 1.7485 | 1.576 | 1.567 | 1.594 | 1.576 | 1.622 | 58,936 | 1.6021 | 1.18% |
| 2024-05-27 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 88,000 | 150,520 | 1.7105 | 1.558 | 1.558 | 1.576 | 1.558 | 1.576 | 96,044 | 1.5672 | -2.86% |
| 2024-05-24 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.750 | 28,000 | 48,280 | 1.7243 | 1.603 | 1.576 | 1.603 | 1.576 | 1.603 | 30,559 | 1.5799 | 1.74% |
| 2024-05-23 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.750 | 10,000 | 17,380 | 1.7380 | 1.576 | 1.567 | 1.603 | 1.576 | 1.603 | 10,914 | 1.5924 | 0.00% |
| 2024-05-22 | 0 | 1.720 | 1.720 | 1.750 | 1.710 | 1.760 | 54,000 | 94,060 | 1.7419 | 1.576 | 1.576 | 1.603 | 1.567 | 1.613 | 58,936 | 1.5960 | -0.58% |
| 2024-05-21 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 52,000 | 90,520 | 1.7408 | 1.585 | 1.585 | 1.594 | 1.585 | 1.594 | 56,753 | 1.5950 | -3.89% |
| 2024-05-20 | 0 | 1.800 | 1.740 | 1.760 | 1.780 | 1.800 | 24,000 | 42,800 | 1.7833 | 1.649 | 1.594 | 1.613 | 1.631 | 1.649 | 26,194 | 1.6340 | 1.12% |
| 2024-05-17 | 0 | 1.780 | 1.730 | 1.780 | 1.730 | 1.800 | 24,000 | 42,420 | 1.7675 | 1.631 | 1.585 | 1.631 | 1.585 | 1.649 | 26,194 | 1.6195 | 2.89% |
| 2024-05-16 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.790 | 22,000 | 38,580 | 1.7536 | 1.585 | 1.585 | 1.631 | 1.585 | 1.640 | 24,011 | 1.6068 | -2.81% |
| 2024-05-14 | 0 | 1.780 | 1.740 | 1.780 | 1.740 | 1.780 | 30,000 | 52,800 | 1.7600 | 1.631 | 1.594 | 1.631 | 1.594 | 1.631 | 32,742 | 1.6126 | 2.30% |
| 2024-05-13 | 0 | 1.740 | 1.730 | 1.780 | 1.730 | 1.790 | 100,000 | 174,460 | 1.7446 | 1.594 | 1.585 | 1.631 | 1.585 | 1.640 | 109,140 | 1.5985 | -3.33% |
| 2024-05-10 | 0 | 1.800 | 1.750 | 1.800 | 1.760 | 1.800 | 60,000 | 107,160 | 1.7860 | 1.649 | 1.603 | 1.649 | 1.613 | 1.649 | 65,484 | 1.6364 | 0.00% |
| 2024-05-09 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 12,000 | 21,280 | 1.7733 | 1.649 | 1.613 | 1.649 | 1.613 | 1.649 | 13,097 | 1.6248 | 2.27% |
| 2024-05-08 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.850 | 232,000 | 417,900 | 1.8013 | 1.613 | 1.603 | 1.613 | 1.613 | 1.695 | 253,206 | 1.6504 | 0.57% |
| 2024-05-07 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.800 | 44,000 | 78,080 | 1.7745 | 1.603 | 1.603 | 1.631 | 1.603 | 1.649 | 48,022 | 1.6259 | -1.69% |
| 2024-05-06 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.810 | 36,000 | 64,880 | 1.8022 | 1.631 | 1.613 | 1.649 | 1.631 | 1.658 | 39,291 | 1.6513 | -1.66% |
| 2024-05-03 | 0 | 1.810 | 1.750 | 1.810 | 1.770 | 1.830 | 266,000 | 478,260 | 1.7980 | 1.658 | 1.603 | 1.658 | 1.622 | 1.677 | 290,314 | 1.6474 | 1.69% |
| 2024-05-02 | 0 | 1.780 | 1.700 | 1.780 | 1.720 | 1.780 | 14,000 | 24,500 | 1.7500 | 1.631 | 1.558 | 1.631 | 1.576 | 1.631 | 15,280 | 1.6034 | 0.00% |
| 2024-04-30 | 0 | 1.780 | 1.720 | 1.780 | 1.710 | 1.780 | 80,000 | 140,680 | 1.7585 | 1.631 | 1.576 | 1.631 | 1.567 | 1.631 | 87,312 | 1.6112 | 1.14% |
| 2024-04-29 | 0 | 1.760 | 1.710 | 1.760 | 1.700 | 1.760 | 18,000 | 30,720 | 1.7067 | 1.613 | 1.567 | 1.613 | 1.558 | 1.613 | 19,645 | 1.5637 | -1.68% |
| 2024-04-26 | 0 | 1.790 | 1.700 | 1.790 | 1.680 | 1.790 | 328,000 | 568,980 | 1.7347 | 1.640 | 1.558 | 1.640 | 1.539 | 1.640 | 357,981 | 1.5894 | 5.92% |
| 2024-04-25 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.740 | 34,000 | 57,900 | 1.7029 | 1.548 | 1.548 | 1.567 | 1.539 | 1.594 | 37,108 | 1.5603 | -1.74% |
| 2024-04-24 | 0 | 1.720 | 1.680 | 1.720 | 1.660 | 1.740 | 178,000 | 299,560 | 1.6829 | 1.576 | 1.539 | 1.576 | 1.521 | 1.594 | 194,270 | 1.5420 | 1.18% |
| 2024-04-23 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 1.558 | 1.521 | 1.558 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.700 | 1.660 | 1.700 | 1.670 | 1.700 | 10,000 | 16,840 | 1.6840 | 1.558 | 1.521 | 1.558 | 1.530 | 1.558 | 10,914 | 1.5430 | 1.80% |
| 2024-04-19 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.700 | 52,000 | 87,180 | 1.6765 | 1.530 | 1.530 | 1.558 | 1.530 | 1.558 | 56,753 | 1.5361 | -1.18% |
| 2024-04-18 | 0 | 1.690 | 1.680 | 1.710 | 1.670 | 1.750 | 42,000 | 71,440 | 1.7010 | 1.548 | 1.539 | 1.567 | 1.530 | 1.603 | 45,839 | 1.5585 | 0.60% |
| 2024-04-17 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.730 | 20,000 | 33,940 | 1.6970 | 1.539 | 1.539 | 1.576 | 1.539 | 1.585 | 21,828 | 1.5549 | -1.18% |
| 2024-04-16 | 0 | 1.700 | 1.690 | 1.730 | 1.680 | 1.750 | 80,000 | 135,660 | 1.6958 | 1.558 | 1.548 | 1.585 | 1.539 | 1.603 | 87,312 | 1.5537 | -0.58% |
| 2024-04-15 | 0 | 1.710 | 1.690 | 1.710 | 1.710 | 1.710 | 8,000 | 13,680 | 1.7100 | 1.567 | 1.548 | 1.567 | 1.567 | 1.567 | 8,731 | 1.5668 | -1.72% |
| 2024-04-12 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.740 | 12,000 | 20,760 | 1.7300 | 1.594 | 1.567 | 1.594 | 1.567 | 1.594 | 13,097 | 1.5851 | 0.00% |
| 2024-04-11 | 0 | 1.740 | 1.740 | 1.780 | 1.720 | 1.790 | 20,000 | 34,880 | 1.7440 | 1.594 | 1.594 | 1.631 | 1.576 | 1.640 | 21,828 | 1.5979 | -3.33% |
| 2024-04-10 | 0 | 1.800 | 1.700 | 1.800 | 1.690 | 1.800 | 356,000 | 621,360 | 1.7454 | 1.649 | 1.558 | 1.649 | 1.548 | 1.649 | 388,540 | 1.5992 | 4.05% |
| 2024-04-09 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.750 | 30,000 | 51,560 | 1.7187 | 1.585 | 1.558 | 1.585 | 1.558 | 1.603 | 32,742 | 1.5747 | 1.17% |
| 2024-04-08 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.730 | 30,000 | 51,520 | 1.7173 | 1.567 | 1.567 | 1.594 | 1.567 | 1.585 | 32,742 | 1.5735 | -2.29% |
| 2024-04-05 | 0 | 1.750 | 1.700 | 1.750 | - | - | 2,000 | 3,400 | 1.7000 | 1.603 | 1.558 | 1.603 | - | - | 2,183 | 1.5576 | 0.00% |
| 2024-04-03 | 0 | 1.750 | 1.710 | 1.750 | 1.690 | 1.750 | 28,000 | 48,480 | 1.7314 | 1.603 | 1.567 | 1.603 | 1.548 | 1.603 | 30,559 | 1.5864 | 3.55% |
| 2024-04-02 | 0 | 1.690 | 1.670 | 1.750 | 1.680 | 1.800 | 30,000 | 51,820 | 1.7273 | 1.548 | 1.530 | 1.603 | 1.539 | 1.649 | 32,742 | 1.5827 | -6.11% |
| 2024-03-28 | 0 | 1.800 | 1.780 | 1.800 | 1.670 | 1.820 | 524,000 | 921,760 | 1.7591 | 1.649 | 1.631 | 1.649 | 1.530 | 1.668 | 571,896 | 1.6118 | 5.88% |
| 2024-03-27 | 0 | 1.700 | 1.660 | 1.700 | 1.640 | 1.710 | 210,000 | 350,300 | 1.6681 | 1.558 | 1.521 | 1.558 | 1.503 | 1.567 | 229,195 | 1.5284 | 0.00% |
| 2024-03-26 | 0 | 1.700 | 1.660 | 1.700 | 1.670 | 1.700 | 58,000 | 98,420 | 1.6969 | 1.558 | 1.521 | 1.558 | 1.530 | 1.558 | 63,301 | 1.5548 | -0.58% |
| 2024-03-25 | 0 | 1.710 | 1.680 | 1.710 | 1.700 | 1.740 | 54,000 | 92,500 | 1.7130 | 1.567 | 1.539 | 1.567 | 1.558 | 1.594 | 58,936 | 1.5695 | 0.00% |
| 2024-03-22 | 0 | 1.710 | 1.670 | 1.710 | 1.660 | 1.740 | 160,000 | 272,280 | 1.7018 | 1.567 | 1.530 | 1.567 | 1.521 | 1.594 | 174,625 | 1.5592 | 2.40% |
| 2024-03-21 | 0 | 1.670 | 1.660 | 1.680 | 1.620 | 1.700 | 264,000 | 439,360 | 1.6642 | 1.530 | 1.521 | 1.539 | 1.484 | 1.558 | 288,131 | 1.5249 | -2.34% |
| 2024-03-20 | 0 | 1.710 | 1.680 | 1.730 | 1.700 | 1.710 | 28,000 | 47,780 | 1.7064 | 1.567 | 1.539 | 1.585 | 1.558 | 1.567 | 30,559 | 1.5635 | 0.00% |
| 2024-03-19 | 0 | 1.710 | 1.680 | 1.710 | - | - | 0 | 0 | - | 1.567 | 1.539 | 1.567 | - | - | 0 | - | -0.58% |
| 2024-03-18 | 0 | 1.720 | 1.680 | 1.720 | 1.670 | 1.720 | 38,000 | 64,640 | 1.7011 | 1.576 | 1.539 | 1.576 | 1.530 | 1.576 | 41,473 | 1.5586 | -0.58% |
| 2024-03-15 | 0 | 1.730 | 1.670 | 1.730 | 1.680 | 1.730 | 38,000 | 64,280 | 1.6916 | 1.585 | 1.530 | 1.585 | 1.539 | 1.585 | 41,473 | 1.5499 | 0.00% |
| 2024-03-14 | 0 | 1.730 | 1.700 | 1.730 | 1.740 | 1.740 | 196,000 | 341,040 | 1.7400 | 1.585 | 1.558 | 1.585 | 1.594 | 1.594 | 213,915 | 1.5943 | -0.57% |
| 2024-03-13 | 0 | 1.740 | 1.690 | 1.740 | 1.700 | 1.740 | 250,000 | 432,760 | 1.7310 | 1.594 | 1.548 | 1.594 | 1.558 | 1.594 | 272,851 | 1.5861 | 0.58% |
| 2024-03-12 | 0 | 1.730 | 1.670 | 1.730 | 1.730 | 1.740 | 256,000 | 443,760 | 1.7334 | 1.585 | 1.530 | 1.585 | 1.585 | 1.594 | 279,400 | 1.5883 | 0.58% |
| 2024-03-11 | 0 | 1.720 | 1.680 | 1.720 | 1.700 | 1.720 | 114,000 | 195,940 | 1.7188 | 1.576 | 1.539 | 1.576 | 1.558 | 1.576 | 124,420 | 1.5748 | 0.58% |
| 2024-03-08 | 0 | 1.710 | 1.660 | 1.710 | 1.660 | 1.710 | 176,000 | 298,660 | 1.6969 | 1.567 | 1.521 | 1.567 | 1.521 | 1.567 | 192,087 | 1.5548 | 0.59% |
| 2024-03-07 | 0 | 1.700 | 1.670 | 1.720 | 1.660 | 1.720 | 466,000 | 794,960 | 1.7059 | 1.558 | 1.530 | 1.576 | 1.521 | 1.576 | 508,595 | 1.5631 | 0.59% |
| 2024-03-06 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.720 | 3,072,000 | 5,223,940 | 1.7005 | 1.548 | 1.530 | 1.548 | 1.521 | 1.576 | 3,352,796 | 1.5581 | -0.59% |
| 2024-03-05 | 0 | 1.700 | 1.650 | 1.700 | 1.640 | 1.710 | 168,000 | 279,900 | 1.6661 | 1.558 | 1.512 | 1.558 | 1.503 | 1.567 | 183,356 | 1.5265 | -1.73% |
| 2024-03-04 | 0 | 1.730 | 1.700 | 1.730 | 1.670 | 1.740 | 360,000 | 616,240 | 1.7118 | 1.585 | 1.558 | 1.585 | 1.530 | 1.594 | 392,906 | 1.5684 | 0.00% |
| 2024-03-01 | 0 | 1.730 | 1.710 | 1.740 | 1.710 | 1.730 | 26,000 | 44,840 | 1.7246 | 1.585 | 1.567 | 1.594 | 1.567 | 1.585 | 28,377 | 1.5802 | -1.14% |
| 2024-02-29 | 0 | 1.750 | 1.750 | 1.760 | 1.680 | 1.770 | 3,272,000 | 5,587,300 | 1.7076 | 1.603 | 1.603 | 1.613 | 1.539 | 1.622 | 3,571,077 | 1.5646 | 1.16% |
| 2024-02-28 | 0 | 1.730 | 1.680 | 1.730 | 1.720 | 1.750 | 478,000 | 832,080 | 1.7408 | 1.585 | 1.539 | 1.585 | 1.576 | 1.603 | 521,692 | 1.5950 | 1.76% |
| 2024-02-27 | 0 | 1.700 | 1.680 | 1.700 | 1.630 | 1.700 | 98,000 | 161,940 | 1.6524 | 1.558 | 1.539 | 1.558 | 1.493 | 1.558 | 106,958 | 1.5141 | -1.16% |
| 2024-02-26 | 0 | 1.720 | 1.640 | 1.720 | 1.680 | 1.720 | 38,000 | 64,080 | 1.6863 | 1.576 | 1.503 | 1.576 | 1.539 | 1.576 | 41,473 | 1.5451 | 0.00% |
| 2024-02-23 | 0 | 1.720 | 1.680 | 1.720 | 1.680 | 1.740 | 30,000 | 51,060 | 1.7020 | 1.576 | 1.539 | 1.576 | 1.539 | 1.594 | 32,742 | 1.5595 | -1.15% |
| 2024-02-22 | 0 | 1.740 | 1.680 | 1.740 | 1.670 | 1.740 | 514,000 | 868,760 | 1.6902 | 1.594 | 1.539 | 1.594 | 1.530 | 1.594 | 560,982 | 1.5486 | 2.96% |
| 2024-02-21 | 0 | 1.690 | 1.690 | 1.750 | 1.680 | 1.700 | 70,000 | 118,240 | 1.6891 | 1.548 | 1.548 | 1.603 | 1.539 | 1.558 | 76,398 | 1.5477 | -0.59% |
| 2024-02-20 | 0 | 1.700 | 1.680 | 1.710 | 1.670 | 1.700 | 36,000 | 60,380 | 1.6772 | 1.558 | 1.539 | 1.567 | 1.530 | 1.558 | 39,291 | 1.5368 | 0.00% |
| 2024-02-19 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.780 | 118,000 | 200,380 | 1.6981 | 1.558 | 1.539 | 1.558 | 1.539 | 1.631 | 128,786 | 1.5559 | -2.30% |
| 2024-02-16 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 122,000 | 208,820 | 1.7116 | 1.594 | 1.594 | 1.603 | 1.558 | 1.603 | 133,151 | 1.5683 | 2.35% |
| 2024-02-15 | 0 | 1.700 | 1.680 | 1.710 | 1.700 | 1.750 | 14,000 | 24,000 | 1.7143 | 1.558 | 1.539 | 1.567 | 1.558 | 1.603 | 15,280 | 1.5707 | -0.58% |
| 2024-02-14 | 0 | 1.710 | 1.680 | 1.720 | 1.660 | 1.720 | 180,000 | 306,140 | 1.7008 | 1.567 | 1.539 | 1.576 | 1.521 | 1.576 | 196,453 | 1.5583 | 0.59% |
| 2024-02-09 | 0 | 1.700 | 1.630 | 1.700 | 1.630 | 1.700 | 8,000 | 13,440 | 1.6800 | 1.558 | 1.493 | 1.558 | 1.493 | 1.558 | 8,731 | 1.5393 | 0.59% |
| 2024-02-08 | 0 | 1.690 | 1.630 | 1.690 | 1.670 | 1.690 | 158,000 | 266,860 | 1.6890 | 1.548 | 1.493 | 1.548 | 1.530 | 1.548 | 172,442 | 1.5475 | 3.05% |
| 2024-02-07 | 0 | 1.640 | 1.630 | 1.680 | 1.640 | 1.680 | 8,000 | 13,360 | 1.6700 | 1.503 | 1.493 | 1.539 | 1.503 | 1.539 | 8,731 | 1.5301 | -2.38% |
| 2024-02-06 | 0 | 1.680 | 1.610 | 1.680 | 1.630 | 1.680 | 190,000 | 314,840 | 1.6571 | 1.539 | 1.475 | 1.539 | 1.493 | 1.539 | 207,367 | 1.5183 | 3.07% |
| 2024-02-05 | 0 | 1.630 | 1.580 | 1.640 | 1.580 | 1.640 | 194,000 | 313,240 | 1.6146 | 1.493 | 1.448 | 1.503 | 1.448 | 1.503 | 211,733 | 1.4794 | 0.00% |
| 2024-02-02 | 0 | 1.630 | 1.600 | 1.630 | 1.590 | 1.660 | 204,000 | 328,220 | 1.6089 | 1.493 | 1.466 | 1.493 | 1.457 | 1.521 | 222,647 | 1.4742 | 1.87% |
| 2024-02-01 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 26,000 | 42,020 | 1.6162 | 1.466 | 1.466 | 1.484 | 1.466 | 1.466 | 28,377 | 1.4808 | -4.19% |
| 2024-01-31 | 0 | 1.670 | 1.580 | 1.680 | 1.550 | 1.680 | 586,000 | 950,100 | 1.6213 | 1.530 | 1.448 | 1.539 | 1.420 | 1.539 | 639,563 | 1.4855 | 4.37% |
| 2024-01-30 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.630 | 6,000 | 9,620 | 1.6033 | 1.466 | 1.466 | 1.493 | 1.457 | 1.493 | 6,548 | 1.4691 | -2.44% |
| 2024-01-29 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 368,000 | 596,700 | 1.6215 | 1.503 | 1.466 | 1.503 | 1.466 | 1.503 | 401,637 | 1.4857 | 0.00% |
| 2024-01-26 | 0 | 1.640 | 1.610 | 1.640 | 1.620 | 1.650 | 100,000 | 163,620 | 1.6362 | 1.503 | 1.475 | 1.503 | 1.484 | 1.512 | 109,140 | 1.4992 | -0.61% |
| 2024-01-25 | 0 | 1.650 | 1.620 | 1.650 | 1.570 | 1.680 | 486,000 | 783,040 | 1.6112 | 1.512 | 1.484 | 1.512 | 1.439 | 1.539 | 530,423 | 1.4763 | 1.85% |
| 2024-01-24 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 150,000 | 244,300 | 1.6287 | 1.484 | 1.484 | 1.493 | 1.484 | 1.512 | 163,711 | 1.4923 | 0.00% |
| 2024-01-23 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.680 | 130,000 | 214,000 | 1.6462 | 1.484 | 1.484 | 1.512 | 1.484 | 1.539 | 141,883 | 1.5083 | -1.82% |
| 2024-01-22 | 0 | 1.650 | 1.630 | 1.650 | 1.600 | 1.650 | 538,000 | 867,920 | 1.6132 | 1.512 | 1.493 | 1.512 | 1.466 | 1.512 | 587,176 | 1.4781 | 0.61% |
| 2024-01-19 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 96,000 | 156,760 | 1.6329 | 1.503 | 1.493 | 1.503 | 1.484 | 1.512 | 104,775 | 1.4962 | -0.61% |
| 2024-01-18 | 0 | 1.650 | 1.650 | 1.680 | 1.620 | 1.670 | 318,000 | 522,120 | 1.6419 | 1.512 | 1.512 | 1.539 | 1.484 | 1.530 | 347,067 | 1.5044 | -0.60% |
| 2024-01-17 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.700 | 270,000 | 449,880 | 1.6662 | 1.521 | 1.521 | 1.548 | 1.512 | 1.558 | 294,679 | 1.5267 | -2.35% |
| 2024-01-16 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 66,000 | 111,480 | 1.6891 | 1.558 | 1.539 | 1.558 | 1.521 | 1.558 | 72,033 | 1.5476 | 0.00% |
| 2024-01-15 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 150,000 | 256,240 | 1.7083 | 1.558 | 1.548 | 1.558 | 1.548 | 1.576 | 163,711 | 1.5652 | -1.16% |
| 2024-01-12 | 0 | 1.720 | 1.700 | 1.720 | 1.660 | 1.720 | 210,000 | 352,440 | 1.6783 | 1.576 | 1.558 | 1.576 | 1.521 | 1.576 | 229,195 | 1.5377 | 0.00% |
| 2024-01-11 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.750 | 72,000 | 123,520 | 1.7156 | 1.576 | 1.558 | 1.576 | 1.548 | 1.603 | 78,581 | 1.5719 | 1.18% |
| 2024-01-10 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 534,000 | 908,120 | 1.7006 | 1.558 | 1.548 | 1.558 | 1.539 | 1.585 | 582,810 | 1.5582 | -2.86% |
| 2024-01-09 | 0 | 1.750 | 1.740 | 1.760 | 1.660 | 1.750 | 458,000 | 775,380 | 1.6930 | 1.603 | 1.594 | 1.613 | 1.521 | 1.603 | 499,863 | 1.5512 | 2.34% |
| 2024-01-08 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.790 | 844,000 | 1,480,180 | 1.7538 | 1.567 | 1.558 | 1.567 | 1.567 | 1.640 | 921,146 | 1.6069 | -5.00% |
| 2024-01-05 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.850 | 290,000 | 524,260 | 1.8078 | 1.649 | 1.640 | 1.658 | 1.631 | 1.695 | 316,507 | 1.6564 | -1.64% |
| 2024-01-04 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 158,000 | 290,800 | 1.8405 | 1.677 | 1.677 | 1.695 | 1.677 | 1.695 | 172,442 | 1.6864 | -1.61% |
| 2024-01-03 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 232,000 | 432,260 | 1.8632 | 1.704 | 1.704 | 1.713 | 1.695 | 1.723 | 253,206 | 1.7071 | -0.53% |
| 2024-01-02 | 0 | 1.870 | 1.870 | 1.890 | 1.810 | 1.950 | 998,000 | 1,891,860 | 1.8957 | 1.713 | 1.713 | 1.732 | 1.658 | 1.787 | 1,089,222 | 1.7369 | 0.54% |
| 2023-12-29 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.900 | 578,000 | 1,075,100 | 1.8600 | 1.704 | 1.695 | 1.704 | 1.668 | 1.741 | 630,832 | 1.7043 | -1.06% |
| 2023-12-28 | 0 | 1.880 | 1.880 | 1.900 | 1.760 | 1.950 | 7,416,000 | 13,834,540 | 1.8655 | 1.723 | 1.723 | 1.741 | 1.613 | 1.787 | 8,093,858 | 1.7093 | 4.44% |
| 2023-12-27 | 0 | 1.800 | 1.780 | 1.800 | 1.630 | 1.800 | 2,900,000 | 5,006,580 | 1.7264 | 1.649 | 1.631 | 1.649 | 1.493 | 1.649 | 3,165,074 | 1.5818 | 5.88% |
| 2023-12-22 | 0 | 1.700 | 1.640 | 1.700 | 1.630 | 1.700 | 1,980,000 | 3,293,940 | 1.6636 | 1.558 | 1.503 | 1.558 | 1.493 | 1.558 | 2,160,982 | 1.5243 | 1.80% |
| 2023-12-21 | 0 | 1.670 | 1.650 | 1.670 | 1.660 | 1.730 | 1,734,000 | 2,941,240 | 1.6962 | 1.530 | 1.512 | 1.530 | 1.521 | 1.585 | 1,892,496 | 1.5542 | -1.76% |
| 2023-12-20 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.730 | 1,278,000 | 2,184,420 | 1.7092 | 1.558 | 1.558 | 1.567 | 1.530 | 1.585 | 1,394,815 | 1.5661 | 1.80% |
| 2023-12-19 | 0 | 1.670 | 1.670 | 1.710 | 1.670 | 1.760 | 1,950,000 | 3,356,420 | 1.7212 | 1.530 | 1.530 | 1.567 | 1.530 | 1.613 | 2,128,239 | 1.5771 | -2.91% |
| 2023-12-18 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.740 | 586,000 | 1,004,020 | 1.7133 | 1.576 | 1.558 | 1.576 | 1.539 | 1.594 | 639,563 | 1.5699 | -0.58% |
| 2023-12-15 | 0 | 1.730 | 1.730 | 1.750 | 1.670 | 1.850 | 2,120,000 | 3,766,800 | 1.7768 | 1.585 | 1.585 | 1.603 | 1.530 | 1.695 | 2,313,778 | 1.6280 | 1.17% |
| 2023-12-14 | 0 | 1.710 | 1.690 | 1.720 | 1.670 | 1.720 | 270,040 | 458,048 | 1.6962 | 1.567 | 1.548 | 1.576 | 1.530 | 1.576 | 294,723 | 1.5542 | 0.59% |
| 2023-12-13 | 0 | 1.700 | 1.700 | 1.720 | 1.650 | 1.730 | 1,052,000 | 1,772,440 | 1.6848 | 1.558 | 1.558 | 1.576 | 1.512 | 1.585 | 1,148,158 | 1.5437 | -0.58% |
| 2023-12-12 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.890 | 4,562,000 | 8,098,440 | 1.7752 | 1.567 | 1.567 | 1.576 | 1.512 | 1.732 | 4,978,989 | 1.6265 | 2.40% |
| 2023-12-11 | 0 | 1.670 | 1.670 | 1.690 | 1.620 | 1.710 | 914,000 | 1,510,400 | 1.6525 | 1.530 | 1.530 | 1.548 | 1.484 | 1.567 | 997,544 | 1.5141 | -0.60% |
| 2023-12-08 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.780 | 1,858,000 | 3,158,640 | 1.7000 | 1.539 | 1.539 | 1.558 | 1.539 | 1.631 | 2,027,830 | 1.5576 | -2.33% |
| 2023-12-07 | 0 | 1.720 | 1.700 | 1.720 | 1.600 | 1.740 | 5,028,000 | 8,385,280 | 1.6677 | 1.576 | 1.558 | 1.576 | 1.466 | 1.594 | 5,487,584 | 1.5280 | 0.00% |
| 2023-12-06 | 0 | 1.720 | 1.710 | 1.720 | 1.620 | 1.800 | 10,584,000 | 18,271,420 | 1.7263 | 1.576 | 1.567 | 1.576 | 1.484 | 1.649 | 11,551,429 | 1.5817 | -3.91% |
| 2023-12-05 | 0 | 1.790 | 1.770 | 1.790 | 1.610 | 1.800 | 35,682,000 | 61,133,530 | 1.7133 | 1.640 | 1.622 | 1.640 | 1.475 | 1.649 | 38,943,507 | 1.5698 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy