ZHEJIANG EXPRESSWAY CO., LTD.: Rights due 2023-12-05

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02992	2023-11-23	2023-11-30	2023-12-01

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2023-11-30	0	0.880	0.880	0.910	0.630	0.930	18,352,018	14,883,443	0.8110	0.880	0.880	0.910	0.630	0.930	18,352,018	0.8110	17.33%
2023-11-29	0	0.750	0.760	0.780	0.660	0.810	23,593,781	17,415,551	0.7381	0.750	0.760	0.780	0.660	0.810	23,593,781	0.7381	-7.41%
2023-11-28	0	0.810	0.790	0.800	0.790	0.900	32,918,815	27,585,086	0.8380	0.810	0.790	0.800	0.790	0.900	32,918,815	0.8380	-7.95%
2023-11-27	0	0.880	0.880	0.890	0.870	0.960	40,426,009	36,722,075	0.9084	0.880	0.880	0.890	0.870	0.960	40,426,009	0.9084	-9.28%
2023-11-24	0	0.970	0.960	0.970	0.750	1.050	18,781,239	17,391,855	0.9260	0.970	0.960	0.970	0.750	1.050	18,781,239	0.9260	-6.73%
2023-11-23	0	1.040	1.040	1.050	0.810	1.100	25,611,838	24,284,151	0.9482	1.040	1.040	1.050	0.810	1.100	25,611,838	0.9482

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---