China New Holdings Limited: Rights due 2023-11-29

Exchange Code Listed Last trade Delisted
HK GEM 08559  2023-11-17  2023-11-24  2023-11-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-11-24 0 0.011 0.011 0.012 0.010 0.013 8,277,600 84,257 0.0102 0.011 0.011 0.012 0.010 0.013 8,277,600 0.0102 0.00%
2023-11-23 0 0.011 0.011 0.012 0.010 0.011 5,868,000 64,288 0.0110 0.011 0.011 0.012 0.010 0.011 5,868,000 0.0110 0.00%
2023-11-22 0 0.011 0.011 0.013 0.010 0.016 26,176,400 302,050 0.0115 0.011 0.011 0.013 0.010 0.016 26,176,400 0.0115 -31.25%
2023-11-21 0 0.016 0.014 0.016 0.013 0.027 9,707,200 182,160 0.0188 0.016 0.014 0.016 0.013 0.027 9,707,200 0.0188 14.29%
2023-11-20 0 0.014 0.014 0.016 0.012 0.022 4,258,400 61,169 0.0144 0.014 0.014 0.016 0.012 0.022 4,258,400 0.0144 -33.33%
2023-11-17 0 0.021 0.019 0.021 0.015 0.034 13,526,400 304,122 0.0225 0.021 0.019 0.021 0.015 0.034 13,526,400 0.0225

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top