HKSAR Government: Floating Note HKD 4.75% due 2026-10-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 04273 | 2023-10-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 101.4 | 101.3 | 101.4 | 101.3 | 101.4 | 16,400 | 1,661,945 | 101.34 | 101.3 | 101.3 | 101.3 | 101.3 | 101.4 | 16,400 | 101.34 | -0.15% |
| 2025-12-30 | 0 | 101.5 | 101.4 | 101.5 | 101.4 | 101.5 | 14,400 | 1,460,700 | 101.44 | 101.5 | 101.4 | 101.5 | 101.3 | 101.5 | 14,400 | 101.44 | 0.00% |
| 2025-12-29 | 0 | 101.5 | 101.5 | 101.5 | 101.5 | 101.7 | 31,300 | 3,176,935 | 101.50 | 101.5 | 101.4 | 101.5 | 101.4 | 101.7 | 31,300 | 101.50 | -0.15% |
| 2025-12-24 | 0 | 101.7 | 101.6 | 101.7 | 101.7 | 101.7 | 3,100 | 315,140 | 101.66 | 101.7 | 101.6 | 101.7 | 101.7 | 101.7 | 3,100 | 101.66 | 0.00% |
| 2025-12-23 | 0 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 9,800 | 995,670 | 101.60 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 9,800 | 101.60 | 0.05% |
| 2025-12-22 | 0 | 101.6 | 101.6 | 101.8 | 101.5 | 101.7 | 19,800 | 2,010,995 | 101.57 | 101.6 | 101.6 | 101.8 | 101.5 | 101.7 | 19,800 | 101.57 | 0.05% |
| 2025-12-19 | 0 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 17,900 | 1,818,370 | 101.58 | 101.6 | 101.6 | 101.7 | 101.6 | 101.7 | 17,900 | 101.58 | -0.20% |
| 2025-12-18 | 0 | 101.8 | 101.6 | 101.8 | 101.6 | 101.8 | 11,400 | 1,158,015 | 101.58 | 101.8 | 101.6 | 101.8 | 101.6 | 101.8 | 11,400 | 101.58 | 0.10% |
| 2025-12-17 | 0 | 101.7 | 101.7 | 101.7 | 101.7 | 101.8 | 14,500 | 1,474,345 | 101.68 | 101.7 | 101.7 | 101.7 | 101.7 | 101.8 | 14,500 | 101.68 | -0.05% |
| 2025-12-16 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 11,100 | 1,129,135 | 101.72 | 101.7 | 101.7 | 101.8 | 101.7 | 101.8 | 11,100 | 101.72 | -0.25% |
| 2025-12-15 | 0 | 102.0 | 101.8 | 102.0 | 101.7 | 102.0 | 15,900 | 1,617,990 | 101.76 | 101.9 | 101.8 | 101.9 | 101.7 | 101.9 | 15,900 | 101.76 | 0.20% |
| 2025-12-12 | 0 | 101.8 | 101.8 | 101.8 | 101.7 | 101.9 | 13,800 | 1,404,160 | 101.75 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 13,800 | 101.75 | -0.05% |
| 2025-12-11 | 0 | 101.8 | 101.9 | 101.9 | 101.8 | 101.9 | 50,700 | 5,161,600 | 101.81 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 50,700 | 101.81 | -0.05% |
| 2025-12-10 | 0 | 101.9 | 101.8 | 101.9 | 101.8 | 101.9 | 13,400 | 1,364,145 | 101.80 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 13,400 | 101.80 | 0.00% |
| 2025-12-09 | 0 | 101.9 | 101.8 | 101.9 | 101.8 | 102.0 | 23,000 | 2,342,630 | 101.85 | 101.8 | 101.8 | 101.8 | 101.8 | 101.9 | 23,000 | 101.85 | 0.05% |
| 2025-12-08 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 15,000 | 1,527,005 | 101.80 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 15,000 | 101.80 | 0.00% |
| 2025-12-05 | 0 | 101.8 | 101.8 | 101.9 | 101.7 | 101.9 | 18,800 | 1,913,855 | 101.80 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 18,800 | 101.80 | 0.10% |
| 2025-12-04 | 0 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 19,100 | 1,941,180 | 101.63 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 19,100 | 101.63 | 0.00% |
| 2025-12-03 | 0 | 101.7 | 101.7 | 101.7 | 101.0 | 101.7 | 9,300 | 945,380 | 101.65 | 101.7 | 101.7 | 101.7 | 101.0 | 101.7 | 9,300 | 101.65 | -0.05% |
| 2025-12-02 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.9 | 8,700 | 884,505 | 101.67 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 8,700 | 101.67 | -0.10% |
| 2025-12-01 | 0 | 101.9 | 101.8 | 101.9 | 101.6 | 101.9 | 11,800 | 1,200,140 | 101.71 | 101.8 | 101.8 | 101.8 | 101.6 | 101.8 | 11,800 | 101.71 | -0.05% |
| 2025-11-28 | 0 | 101.9 | 101.8 | 101.9 | 101.7 | 101.9 | 13,300 | 1,352,725 | 101.71 | 101.9 | 101.8 | 101.9 | 101.7 | 101.9 | 13,300 | 101.71 | 0.15% |
| 2025-11-27 | 0 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 38,100 | 3,876,835 | 101.75 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 38,100 | 101.75 | -0.10% |
| 2025-11-26 | 0 | 101.9 | 101.8 | 101.9 | 101.7 | 101.9 | 17,300 | 1,760,925 | 101.79 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 17,300 | 101.79 | 0.00% |
| 2025-11-25 | 0 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 17,755 | 1,807,731 | 101.82 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 17,755 | 101.82 | 0.05% |
| 2025-11-24 | 0 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 35,500 | 3,612,420 | 101.76 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 35,500 | 101.76 | 0.00% |
| 2025-11-21 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 25,100 | 2,553,360 | 101.73 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 25,100 | 101.73 | 0.00% |
| 2025-11-20 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 101.9 | 12,000 | 1,221,390 | 101.78 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 12,000 | 101.78 | 0.05% |
| 2025-11-19 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 7,600 | 773,260 | 101.74 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 7,600 | 101.74 | 0.00% |
| 2025-11-18 | 0 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 22,900 | 2,328,520 | 101.68 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 22,900 | 101.68 | 0.00% |
| 2025-11-17 | 0 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 7,000 | 712,460 | 101.78 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 7,000 | 101.78 | 0.00% |
| 2025-11-14 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 9,100 | 925,950 | 101.75 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 9,100 | 101.75 | -0.05% |
| 2025-11-13 | 0 | 101.8 | 101.8 | 101.8 | 101.7 | 101.9 | 8,900 | 905,780 | 101.77 | 101.8 | 101.8 | 101.8 | 101.7 | 101.9 | 8,900 | 101.77 | 0.05% |
| 2025-11-12 | 0 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 7,600 | 772,860 | 101.69 | 101.8 | 101.7 | 101.8 | 101.7 | 101.8 | 7,600 | 101.69 | 0.05% |
| 2025-11-11 | 0 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 20,500 | 2,082,480 | 101.58 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 20,500 | 101.58 | 0.10% |
| 2025-11-10 | 0 | 101.6 | 101.5 | 101.6 | 101.4 | 101.7 | 30,600 | 3,106,905 | 101.53 | 101.6 | 101.4 | 101.6 | 101.3 | 101.7 | 30,600 | 101.53 | -0.10% |
| 2025-11-07 | 0 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 27,900 | 2,835,795 | 101.64 | 101.7 | 101.7 | 101.7 | 101.6 | 101.7 | 27,900 | 101.64 | 0.05% |
| 2025-11-06 | 0 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 15,200 | 1,544,785 | 101.63 | 101.7 | 101.6 | 101.7 | 101.6 | 101.7 | 15,200 | 101.63 | 0.05% |
| 2025-11-05 | 0 | 101.6 | 101.6 | 101.6 | 101.4 | 101.6 | 30,600 | 3,104,040 | 101.44 | 101.6 | 101.6 | 101.6 | 101.4 | 101.6 | 30,600 | 101.44 | 0.20% |
| 2025-11-04 | 0 | 101.4 | 101.4 | 101.5 | 101.4 | 101.7 | 49,400 | 5,013,670 | 101.49 | 101.4 | 101.4 | 101.4 | 101.3 | 101.7 | 49,400 | 101.49 | -0.20% |
| 2025-11-03 | 0 | 101.6 | 101.5 | 101.6 | 101.5 | 101.6 | 13,200 | 1,340,230 | 101.53 | 101.6 | 101.5 | 101.6 | 101.5 | 101.6 | 13,200 | 101.53 | 0.00% |
| 2025-10-31 | 0 | 101.6 | 101.5 | 101.6 | 101.5 | 101.6 | 16,800 | 1,705,740 | 101.53 | 101.6 | 101.5 | 101.6 | 101.5 | 101.6 | 16,800 | 101.53 | 0.00% |
| 2025-10-30 | 0 | 101.6 | 101.6 | 101.6 | 101.4 | 101.9 | 140,300 | 14,251,930 | 101.58 | 101.6 | 101.6 | 101.6 | 101.3 | 101.9 | 140,300 | 101.58 | -0.39% |
| 2025-10-28 | 0 | 102.0 | 101.9 | 102.0 | 101.9 | 102.2 | 24,835 | 2,533,351 | 102.01 | 102.0 | 101.9 | 102.0 | 101.9 | 102.2 | 24,835 | 102.01 | 0.00% |
| 2025-10-27 | 0 | 102.0 | 102.0 | 102.1 | 101.9 | 102.1 | 19,800 | 2,018,455 | 101.94 | 102.0 | 102.0 | 102.1 | 101.9 | 102.1 | 19,800 | 101.94 | -0.10% |
| 2025-10-24 | 0 | 102.1 | 102.1 | 102.1 | 101.9 | 102.1 | 17,900 | 1,825,935 | 102.01 | 102.1 | 102.1 | 102.1 | 101.9 | 102.1 | 17,900 | 102.01 | 0.10% |
| 2025-10-23 | 0 | 102.0 | 102.0 | 102.0 | 101.9 | 102.0 | 18,900 | 1,926,240 | 101.92 | 102.0 | 101.9 | 102.0 | 101.8 | 102.0 | 18,900 | 101.92 | 0.15% |
| 2025-10-22 | 0 | 101.9 | 101.9 | 101.9 | 101.8 | 102.0 | 30,500 | 3,106,765 | 101.86 | 101.8 | 101.8 | 101.9 | 101.8 | 102.0 | 30,500 | 101.86 | -0.05% |
| 2025-10-21 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.1 | 72,500 | 7,392,515 | 101.97 | 101.9 | 101.9 | 102.0 | 101.9 | 102.1 | 72,500 | 101.97 | -0.15% |
| 2025-10-20 | 0 | 102.1 | 102.1 | 102.1 | 102.1 | 102.2 | 11,900 | 1,215,235 | 102.12 | 102.1 | 102.1 | 102.1 | 102.1 | 102.2 | 11,900 | 102.12 | 0.00% |
| 2025-10-17 | 0 | 102.1 | 102.1 | 102.2 | 102.0 | 102.1 | 15,100 | 1,541,205 | 102.07 | 102.1 | 102.1 | 102.2 | 102.0 | 102.1 | 15,100 | 102.07 | 0.00% |
| 2025-10-16 | 0 | 102.1 | 102.1 | 102.1 | 102.0 | 102.2 | 39,000 | 3,980,890 | 102.07 | 102.1 | 102.1 | 102.1 | 102.0 | 102.2 | 39,000 | 102.07 | -0.10% |
| 2025-10-15 | 0 | 102.2 | 102.1 | 102.2 | 102.0 | 102.2 | 38,600 | 3,940,325 | 102.08 | 102.2 | 102.1 | 102.2 | 102.0 | 102.2 | 38,600 | 102.08 | 0.05% |
| 2025-10-14 | 0 | 102.1 | 102.1 | 102.2 | 102.0 | 102.2 | 74,900 | 7,643,740 | 102.05 | 102.1 | 102.1 | 102.2 | 102.0 | 102.2 | 74,900 | 102.05 | 0.00% |
| 2025-10-13 | 0 | 102.1 | 102.1 | 102.2 | 102.0 | 102.6 | 98,200 | 10,027,130 | 102.11 | 102.1 | 102.1 | 102.2 | 102.0 | 102.6 | 98,200 | 102.11 | -0.58% |
| 2025-10-10 | 0 | 102.7 | 102.5 | 102.8 | 102.5 | 102.8 | 11,600 | 1,188,895 | 102.49 | 102.7 | 102.4 | 102.8 | 102.4 | 102.8 | 11,600 | 102.49 | 0.20% |
| 2025-10-09 | 0 | 102.5 | 102.6 | 102.9 | 102.3 | 103.7 | 67,270 | 6,927,221 | 102.98 | 102.5 | 102.6 | 102.9 | 102.3 | 103.7 | 67,270 | 102.98 | 0.00% |
| 2025-10-08 | 0 | 102.5 | 102.5 | 102.6 | 102.1 | 102.8 | 45,270 | 4,640,834 | 102.51 | 102.5 | 102.4 | 102.6 | 102.1 | 102.8 | 45,270 | 102.51 | -0.49% |
| 2025-10-06 | 0 | 103.0 | 102.9 | 103.0 | 102.5 | 103.0 | 36,200 | 3,722,270 | 102.83 | 103.0 | 102.8 | 103.0 | 102.5 | 103.0 | 36,200 | 102.83 | 0.44% |
| 2025-10-03 | 0 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 12,700 | 1,301,770 | 102.50 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 12,700 | 102.50 | 0.00% |
| 2025-10-02 | 0 | 102.6 | 102.6 | 102.8 | 102.5 | 102.8 | 19,700 | 2,019,885 | 102.53 | 102.6 | 102.6 | 102.8 | 102.5 | 102.8 | 19,700 | 102.53 | 0.05% |
| 2025-09-30 | 0 | 102.5 | 102.5 | 102.6 | 102.4 | 102.6 | 14,200 | 1,455,845 | 102.52 | 102.5 | 102.5 | 102.6 | 102.4 | 102.6 | 14,200 | 102.52 | -0.05% |
| 2025-09-29 | 0 | 102.6 | 102.5 | 102.6 | 102.5 | 102.9 | 30,900 | 3,173,015 | 102.69 | 102.6 | 102.5 | 102.6 | 102.5 | 102.8 | 30,900 | 102.69 | -0.24% |
| 2025-09-26 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 15,700 | 1,614,620 | 102.84 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 15,700 | 102.84 | -0.05% |
| 2025-09-25 | 0 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 8,200 | 842,990 | 102.80 | 102.8 | 102.8 | 102.9 | 102.8 | 102.8 | 8,200 | 102.80 | 0.05% |
| 2025-09-24 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 6,200 | 637,595 | 102.84 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 6,200 | 102.84 | -0.05% |
| 2025-09-23 | 0 | 102.9 | 102.9 | 102.9 | 102.7 | 102.9 | 43,700 | 4,492,360 | 102.80 | 102.8 | 102.8 | 102.9 | 102.7 | 102.8 | 43,700 | 102.80 | -0.05% |
| 2025-09-22 | 0 | 102.9 | 102.8 | 102.9 | 102.8 | 102.9 | 30,200 | 3,105,450 | 102.83 | 102.9 | 102.8 | 102.9 | 102.8 | 102.9 | 30,200 | 102.83 | 0.10% |
| 2025-09-19 | 0 | 102.8 | 102.7 | 102.8 | 102.7 | 102.9 | 88,200 | 9,062,100 | 102.74 | 102.8 | 102.7 | 102.8 | 102.7 | 102.8 | 88,200 | 102.74 | 0.00% |
| 2025-09-18 | 0 | 102.8 | 102.8 | 102.8 | 102.1 | 103.1 | 40,600 | 4,173,665 | 102.80 | 102.8 | 102.8 | 102.8 | 102.1 | 103.1 | 40,600 | 102.80 | -0.24% |
| 2025-09-17 | 0 | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 17,400 | 1,793,620 | 103.08 | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 17,400 | 103.08 | 0.00% |
| 2025-09-16 | 0 | 103.1 | 103.1 | 103.1 | 103.0 | 103.2 | 16,790 | 1,730,769 | 103.08 | 103.1 | 103.1 | 103.1 | 103.0 | 103.2 | 16,790 | 103.08 | 0.05% |
| 2025-09-15 | 0 | 103.0 | 103.0 | 103.1 | 103.0 | 103.2 | 21,100 | 2,174,475 | 103.06 | 103.0 | 103.0 | 103.1 | 103.0 | 103.2 | 21,100 | 103.06 | -0.19% |
| 2025-09-12 | 0 | 103.2 | 103.2 | 103.2 | 102.8 | 103.3 | 34,200 | 3,524,965 | 103.07 | 103.2 | 103.2 | 103.2 | 102.8 | 103.3 | 34,200 | 103.07 | -0.10% |
| 2025-09-11 | 0 | 103.3 | 103.3 | 103.4 | 103.3 | 103.5 | 15,200 | 1,570,115 | 103.30 | 103.3 | 103.3 | 103.3 | 103.3 | 103.4 | 15,200 | 103.30 | -0.14% |
| 2025-09-10 | 0 | 103.5 | 103.5 | 103.6 | 103.5 | 103.5 | 9,000 | 931,295 | 103.48 | 103.4 | 103.4 | 103.6 | 103.4 | 103.5 | 9,000 | 103.48 | 0.00% |
| 2025-09-09 | 0 | 103.5 | 103.5 | 103.6 | 103.3 | 103.7 | 10,200 | 1,055,415 | 103.47 | 103.4 | 103.4 | 103.6 | 103.3 | 103.7 | 10,200 | 103.47 | -0.24% |
| 2025-09-08 | 0 | 103.7 | 103.6 | 103.8 | 103.6 | 103.8 | 58,100 | 6,022,110 | 103.65 | 103.7 | 103.6 | 103.8 | 103.6 | 103.8 | 58,100 | 103.65 | 0.00% |
| 2025-09-05 | 0 | 103.7 | 103.6 | 103.7 | 103.2 | 103.8 | 18,300 | 1,897,355 | 103.68 | 103.7 | 103.6 | 103.7 | 103.2 | 103.8 | 18,300 | 103.68 | -0.05% |
| 2025-09-04 | 0 | 103.8 | 103.6 | 103.8 | 103.5 | 103.8 | 39,100 | 4,055,430 | 103.72 | 103.8 | 103.6 | 103.8 | 103.5 | 103.8 | 39,100 | 103.72 | 0.24% |
| 2025-09-03 | 0 | 103.5 | 103.5 | 103.6 | 103.4 | 103.6 | 21,700 | 2,246,390 | 103.52 | 103.5 | 103.5 | 103.6 | 103.4 | 103.6 | 21,700 | 103.52 | -0.10% |
| 2025-09-02 | 0 | 103.6 | 103.6 | 103.7 | 103.3 | 103.7 | 98,000 | 10,143,230 | 103.50 | 103.6 | 103.6 | 103.7 | 103.3 | 103.7 | 98,000 | 103.50 | 0.29% |
| 2025-09-01 | 0 | 103.3 | 103.3 | 103.3 | 103.1 | 103.4 | 30,200 | 3,118,580 | 103.26 | 103.3 | 103.3 | 103.3 | 103.1 | 103.3 | 30,200 | 103.26 | -0.14% |
| 2025-08-29 | 0 | 103.5 | 103.4 | 103.5 | 103.4 | 103.5 | 14,500 | 1,499,295 | 103.40 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 14,500 | 103.40 | 0.05% |
| 2025-08-28 | 0 | 103.4 | 103.4 | 103.5 | 103.4 | 103.5 | 9,110 | 942,134 | 103.42 | 103.4 | 103.4 | 103.5 | 103.3 | 103.5 | 9,110 | 103.42 | -0.14% |
| 2025-08-27 | 0 | 103.6 | 103.6 | 103.6 | 103.5 | 103.7 | 61,200 | 6,339,840 | 103.59 | 103.6 | 103.6 | 103.6 | 103.5 | 103.7 | 61,200 | 103.59 | 0.05% |
| 2025-08-26 | 0 | 103.5 | 103.5 | 103.6 | 103.3 | 103.5 | 12,700 | 1,312,945 | 103.38 | 103.5 | 103.5 | 103.6 | 103.3 | 103.5 | 12,700 | 103.38 | 0.24% |
| 2025-08-25 | 0 | 103.3 | 103.3 | 103.3 | 103.1 | 103.3 | 15,725 | 1,623,551 | 103.25 | 103.3 | 103.3 | 103.3 | 103.1 | 103.3 | 15,725 | 103.25 | 0.05% |
| 2025-08-22 | 0 | 103.2 | 103.2 | 103.3 | 103.0 | 103.3 | 10,200 | 1,051,685 | 103.11 | 103.2 | 103.2 | 103.3 | 103.0 | 103.3 | 10,200 | 103.11 | 0.15% |
| 2025-08-21 | 0 | 103.1 | 103.1 | 103.2 | 103.0 | 103.4 | 16,700 | 1,724,930 | 103.29 | 103.1 | 103.1 | 103.2 | 103.0 | 103.4 | 16,700 | 103.29 | -0.29% |
| 2025-08-20 | 0 | 103.4 | 103.3 | 103.4 | 103.3 | 103.4 | 14,225 | 1,469,801 | 103.33 | 103.3 | 103.3 | 103.4 | 103.3 | 103.3 | 14,225 | 103.33 | 0.00% |
| 2025-08-19 | 0 | 103.4 | 103.2 | 103.4 | 103.3 | 103.4 | 18,100 | 1,870,310 | 103.33 | 103.3 | 103.2 | 103.3 | 103.3 | 103.3 | 18,100 | 103.33 | 0.00% |
| 2025-08-18 | 0 | 103.4 | 103.4 | 103.4 | 103.3 | 103.5 | 22,600 | 2,335,775 | 103.35 | 103.3 | 103.3 | 103.4 | 103.3 | 103.4 | 22,600 | 103.35 | 0.00% |
| 2025-08-15 | 0 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 5,200 | 537,270 | 103.32 | 103.3 | 103.3 | 103.4 | 103.3 | 103.3 | 5,200 | 103.32 | 0.05% |
| 2025-08-14 | 0 | 103.3 | 103.3 | 103.4 | 103.3 | 103.3 | 14,100 | 1,456,530 | 103.30 | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 14,100 | 103.30 | 0.00% |
| 2025-08-13 | 0 | 103.3 | 103.3 | 103.4 | 103.2 | 103.5 | 19,300 | 1,994,340 | 103.33 | 103.3 | 103.3 | 103.4 | 103.2 | 103.4 | 19,300 | 103.33 | -0.19% |
| 2025-08-12 | 0 | 103.5 | 103.5 | 103.5 | 103.4 | 103.5 | 29,100 | 3,008,850 | 103.40 | 103.5 | 103.4 | 103.5 | 103.3 | 103.5 | 29,100 | 103.40 | 0.15% |
| 2025-08-11 | 0 | 103.4 | 103.3 | 103.4 | 103.3 | 103.4 | 13,046 | 1,347,720 | 103.31 | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 13,046 | 103.31 | 0.05% |
| 2025-08-08 | 0 | 103.3 | 103.3 | 103.4 | 103.2 | 103.4 | 20,700 | 2,138,605 | 103.31 | 103.3 | 103.3 | 103.3 | 103.2 | 103.4 | 20,700 | 103.31 | 0.15% |
| 2025-08-07 | 0 | 103.2 | 103.1 | 103.2 | 103.1 | 103.2 | 11,663 | 1,202,528 | 103.11 | 103.2 | 103.1 | 103.2 | 103.1 | 103.2 | 11,663 | 103.11 | 0.10% |
| 2025-08-06 | 0 | 103.1 | 103.1 | 103.2 | 103.0 | 103.2 | 42,300 | 4,359,950 | 103.07 | 103.1 | 103.1 | 103.2 | 102.9 | 103.2 | 42,300 | 103.07 | -0.10% |
| 2025-08-05 | 0 | 103.2 | 103.1 | 103.2 | 103.1 | 103.3 | 85,900 | 8,860,460 | 103.15 | 103.2 | 103.1 | 103.2 | 103.1 | 103.3 | 85,900 | 103.15 | 0.00% |
| 2025-08-04 | 0 | 103.2 | 103.2 | 103.3 | 103.1 | 103.3 | 74,600 | 7,702,085 | 103.25 | 103.2 | 103.2 | 103.3 | 103.1 | 103.3 | 74,600 | 103.25 | -0.15% |
| 2025-08-01 | 0 | 103.3 | 103.3 | 103.4 | 103.3 | 103.5 | 21,800 | 2,253,860 | 103.39 | 103.3 | 103.3 | 103.4 | 103.3 | 103.5 | 21,800 | 103.39 | -0.10% |
| 2025-07-31 | 0 | 103.4 | 103.4 | 103.5 | 103.4 | 103.6 | 10,000 | 1,034,815 | 103.48 | 103.4 | 103.4 | 103.4 | 103.4 | 103.6 | 10,000 | 103.48 | -0.10% |
| 2025-07-30 | 0 | 103.5 | 103.5 | 103.6 | 103.5 | 103.8 | 22,400 | 2,319,605 | 103.55 | 103.5 | 103.5 | 103.6 | 103.5 | 103.8 | 22,400 | 103.55 | 0.00% |
| 2025-07-29 | 0 | 103.5 | 103.5 | 103.6 | 103.5 | 103.6 | 24,300 | 2,514,245 | 103.47 | 103.5 | 103.5 | 103.6 | 103.4 | 103.6 | 24,300 | 103.47 | 0.05% |
| 2025-07-28 | 0 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 32,400 | 3,352,765 | 103.48 | 103.4 | 103.4 | 103.5 | 103.4 | 103.5 | 32,400 | 103.48 | -0.10% |
| 2025-07-25 | 0 | 103.6 | 103.5 | 103.6 | 103.5 | 103.6 | 19,100 | 1,976,895 | 103.50 | 103.6 | 103.5 | 103.6 | 103.5 | 103.6 | 19,100 | 103.50 | 0.05% |
| 2025-07-24 | 0 | 103.5 | 103.5 | 103.6 | 103.5 | 103.7 | 34,900 | 3,615,200 | 103.59 | 103.5 | 103.5 | 103.6 | 103.5 | 103.7 | 34,900 | 103.59 | -0.10% |
| 2025-07-23 | 0 | 103.6 | 103.6 | 103.7 | 103.6 | 103.8 | 47,800 | 4,955,560 | 103.67 | 103.6 | 103.6 | 103.7 | 103.6 | 103.8 | 47,800 | 103.67 | -0.14% |
| 2025-07-22 | 0 | 103.8 | 103.8 | 103.8 | 103.7 | 103.8 | 5,500 | 570,380 | 103.71 | 103.8 | 103.8 | 103.8 | 103.7 | 103.8 | 5,500 | 103.71 | 0.05% |
| 2025-07-21 | 0 | 103.7 | 103.7 | 103.8 | 103.7 | 104.0 | 73,800 | 7,661,965 | 103.82 | 103.7 | 103.7 | 103.8 | 103.7 | 103.9 | 73,800 | 103.82 | -0.19% |
| 2025-07-18 | 0 | 103.9 | 103.9 | 104.1 | 103.8 | 104.0 | 10,400 | 1,080,795 | 103.92 | 103.9 | 103.9 | 104.1 | 103.8 | 104.0 | 10,400 | 103.92 | 0.00% |
| 2025-07-17 | 0 | 103.9 | 103.9 | 104.0 | 103.9 | 103.9 | 20,800 | 2,160,880 | 103.89 | 103.9 | 103.9 | 103.9 | 103.8 | 103.9 | 20,800 | 103.89 | 0.00% |
| 2025-07-16 | 0 | 103.9 | 103.9 | 104.0 | 103.8 | 104.0 | 31,800 | 3,303,520 | 103.88 | 103.9 | 103.9 | 103.9 | 103.8 | 103.9 | 31,800 | 103.88 | -0.05% |
| 2025-07-15 | 0 | 104.0 | 104.0 | 104.0 | 103.9 | 104.0 | 16,000 | 1,662,465 | 103.90 | 103.9 | 103.9 | 104.0 | 103.8 | 104.0 | 16,000 | 103.90 | 0.05% |
| 2025-07-14 | 0 | 103.9 | 103.9 | 104.0 | 103.9 | 104.0 | 24,600 | 2,556,430 | 103.92 | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 24,600 | 103.92 | -0.10% |
| 2025-07-11 | 0 | 104.0 | 104.0 | 104.1 | 104.0 | 104.1 | 15,300 | 1,590,795 | 103.97 | 104.0 | 103.9 | 104.1 | 103.9 | 104.1 | 15,300 | 103.97 | 0.00% |
| 2025-07-10 | 0 | 104.0 | 104.0 | 104.1 | 104.0 | 104.0 | 7,200 | 748,615 | 103.97 | 104.0 | 103.9 | 104.1 | 103.9 | 104.0 | 7,200 | 103.97 | 0.05% |
| 2025-07-09 | 0 | 104.0 | 104.0 | 104.1 | 103.9 | 104.0 | 11,200 | 1,164,325 | 103.96 | 103.9 | 103.9 | 104.1 | 103.9 | 103.9 | 11,200 | 103.96 | 0.05% |
| 2025-07-08 | 0 | 103.9 | 103.9 | 104.0 | 103.9 | 103.9 | 16,500 | 1,714,200 | 103.89 | 103.9 | 103.9 | 103.9 | 103.8 | 103.9 | 16,500 | 103.89 | 0.00% |
| 2025-07-07 | 0 | 103.9 | 103.9 | 104.0 | 103.9 | 103.9 | 89,200 | 9,267,575 | 103.90 | 103.9 | 103.9 | 104.0 | 103.8 | 103.9 | 89,200 | 103.90 | 0.00% |
| 2025-07-04 | 0 | 103.9 | 103.9 | 104.0 | 103.9 | 103.9 | 12,100 | 1,257,035 | 103.89 | 103.9 | 103.9 | 104.0 | 103.8 | 103.9 | 12,100 | 103.89 | 0.00% |
| 2025-07-03 | 0 | 103.9 | 103.9 | 104.0 | 103.8 | 103.9 | 43,000 | 4,466,065 | 103.86 | 103.9 | 103.9 | 103.9 | 103.8 | 103.9 | 43,000 | 103.86 | -0.10% |
| 2025-07-02 | 0 | 104.0 | 104.0 | 104.2 | 103.9 | 104.2 | 21,100 | 2,195,150 | 104.04 | 104.0 | 103.9 | 104.2 | 103.8 | 104.2 | 21,100 | 104.04 | 0.14% |
| 2025-06-30 | 0 | 103.9 | 103.9 | 104.0 | 103.9 | 104.0 | 41,000 | 4,258,800 | 103.87 | 103.8 | 103.8 | 104.0 | 103.8 | 104.0 | 41,000 | 103.87 | -0.10% |
| 2025-06-27 | 0 | 104.0 | 104.0 | 104.2 | 103.8 | 104.2 | 24,800 | 2,577,140 | 103.92 | 103.9 | 103.9 | 104.2 | 103.8 | 104.2 | 24,800 | 103.92 | -0.34% |
| 2025-06-26 | 0 | 104.3 | 104.2 | 104.3 | 104.0 | 104.3 | 24,700 | 2,574,190 | 104.22 | 104.3 | 104.2 | 104.3 | 104.0 | 104.3 | 24,700 | 104.22 | 0.05% |
| 2025-06-25 | 0 | 104.3 | 104.2 | 104.3 | 104.2 | 104.3 | 26,300 | 2,740,835 | 104.21 | 104.3 | 104.2 | 104.3 | 104.2 | 104.3 | 26,300 | 104.21 | 0.05% |
| 2025-06-24 | 0 | 104.2 | 104.0 | 104.2 | 104.0 | 104.2 | 14,400 | 1,499,500 | 104.13 | 104.2 | 104.0 | 104.2 | 103.9 | 104.2 | 14,400 | 104.13 | 0.10% |
| 2025-06-23 | 0 | 104.1 | 104.0 | 104.2 | 103.9 | 104.6 | 102,500 | 10,674,080 | 104.14 | 104.1 | 103.9 | 104.2 | 103.9 | 104.6 | 102,500 | 104.14 | 0.00% |
| 2025-06-20 | 0 | 104.1 | 104.0 | 104.1 | 103.9 | 104.2 | 91,000 | 9,477,735 | 104.15 | 104.1 | 104.0 | 104.1 | 103.9 | 104.2 | 91,000 | 104.15 | 0.19% |
| 2025-06-19 | 0 | 103.9 | 103.9 | 104.0 | 103.6 | 104.2 | 12,500 | 1,301,215 | 104.10 | 103.9 | 103.9 | 103.9 | 103.6 | 104.2 | 12,500 | 104.10 | -0.05% |
| 2025-06-18 | 0 | 104.0 | 104.0 | 104.0 | 103.7 | 104.0 | 14,300 | 1,484,305 | 103.80 | 103.9 | 103.9 | 104.0 | 103.7 | 103.9 | 14,300 | 103.80 | -0.05% |
| 2025-06-17 | 0 | 104.0 | 104.0 | 104.1 | 103.9 | 104.3 | 8,900 | 925,695 | 104.01 | 104.0 | 104.0 | 104.1 | 103.9 | 104.3 | 8,900 | 104.01 | -0.29% |
| 2025-06-16 | 0 | 104.3 | 104.0 | 104.3 | 104.0 | 104.3 | 26,300 | 2,737,550 | 104.09 | 104.3 | 104.0 | 104.3 | 103.9 | 104.3 | 26,300 | 104.09 | 0.29% |
| 2025-06-13 | 0 | 104.0 | 104.0 | 104.2 | 104.0 | 104.3 | 27,100 | 2,823,085 | 104.17 | 104.0 | 104.0 | 104.2 | 104.0 | 104.3 | 27,100 | 104.17 | -0.19% |
| 2025-06-12 | 0 | 104.2 | 104.1 | 104.2 | 104.2 | 104.2 | 31,600 | 3,292,720 | 104.20 | 104.2 | 104.1 | 104.2 | 104.2 | 104.2 | 31,600 | 104.20 | 0.00% |
| 2025-06-11 | 0 | 104.2 | 104.2 | 104.3 | 103.8 | 104.2 | 57,900 | 6,028,125 | 104.11 | 104.2 | 104.2 | 104.3 | 103.8 | 104.2 | 57,900 | 104.11 | 0.29% |
| 2025-06-10 | 0 | 103.9 | 103.9 | 104.0 | 103.8 | 104.1 | 39,839 | 4,139,687 | 103.91 | 103.9 | 103.9 | 104.0 | 103.8 | 104.1 | 39,839 | 103.91 | 0.00% |
| 2025-06-09 | 0 | 103.9 | 103.8 | 103.9 | 103.9 | 104.1 | 54,000 | 5,612,185 | 103.93 | 103.9 | 103.8 | 103.9 | 103.8 | 104.1 | 54,000 | 103.93 | -0.10% |
| 2025-06-06 | 0 | 104.0 | 104.0 | 104.0 | 104.0 | 104.2 | 52,600 | 5,472,960 | 104.05 | 104.0 | 103.9 | 104.0 | 104.0 | 104.2 | 52,600 | 104.05 | -0.19% |
| 2025-06-05 | 0 | 104.2 | 104.1 | 104.3 | 104.2 | 104.4 | 62,100 | 6,474,825 | 104.26 | 104.2 | 104.1 | 104.3 | 104.2 | 104.3 | 62,100 | 104.26 | -0.10% |
| 2025-06-04 | 0 | 104.3 | 104.3 | 104.4 | 104.3 | 104.5 | 41,500 | 4,330,080 | 104.34 | 104.3 | 104.3 | 104.3 | 104.3 | 104.4 | 41,500 | 104.34 | -0.19% |
| 2025-06-03 | 0 | 104.5 | 104.5 | 104.5 | 104.4 | 104.6 | 77,700 | 8,122,195 | 104.53 | 104.5 | 104.4 | 104.5 | 104.4 | 104.6 | 77,700 | 104.53 | -0.14% |
| 2025-06-02 | 0 | 104.7 | 104.6 | 104.7 | 104.5 | 105.0 | 78,771 | 8,245,675 | 104.68 | 104.7 | 104.6 | 104.7 | 104.5 | 105.0 | 78,771 | 104.68 | -0.38% |
| 2025-05-30 | 0 | 105.1 | 105.1 | 105.1 | 104.6 | 105.1 | 290,500 | 30,477,850 | 104.92 | 105.1 | 105.1 | 105.1 | 104.6 | 105.1 | 290,500 | 104.92 | 0.43% |
| 2025-05-29 | 0 | 104.6 | 104.6 | 104.7 | 104.4 | 104.6 | 100,300 | 10,485,410 | 104.54 | 104.6 | 104.6 | 104.7 | 104.3 | 104.6 | 100,300 | 104.54 | 0.14% |
| 2025-05-28 | 0 | 104.5 | 104.5 | 104.5 | 104.3 | 104.5 | 71,400 | 7,457,650 | 104.45 | 104.4 | 104.4 | 104.5 | 104.3 | 104.5 | 71,400 | 104.45 | -0.05% |
| 2025-05-27 | 0 | 104.5 | 104.5 | 104.6 | 104.0 | 104.5 | 141,600 | 14,768,610 | 104.30 | 104.5 | 104.5 | 104.6 | 104.0 | 104.5 | 141,600 | 104.30 | 0.38% |
| 2025-05-26 | 0 | 104.1 | 104.1 | 104.2 | 104.0 | 104.1 | 70,200 | 7,306,790 | 104.09 | 104.1 | 104.1 | 104.2 | 104.0 | 104.1 | 70,200 | 104.09 | 0.10% |
| 2025-05-23 | 0 | 104.0 | 104.0 | 104.1 | 103.8 | 104.2 | 87,800 | 9,132,510 | 104.01 | 104.0 | 104.0 | 104.1 | 103.8 | 104.2 | 87,800 | 104.01 | 0.14% |
| 2025-05-22 | 0 | 103.9 | 103.9 | 104.0 | 103.8 | 103.9 | 81,600 | 8,471,320 | 103.82 | 103.8 | 103.9 | 103.9 | 103.8 | 103.9 | 81,600 | 103.82 | 0.14% |
| 2025-05-21 | 0 | 103.7 | 103.7 | 103.8 | 103.6 | 103.8 | 40,900 | 4,240,945 | 103.69 | 103.7 | 103.7 | 103.8 | 103.6 | 103.8 | 40,900 | 103.69 | 0.00% |
| 2025-05-20 | 0 | 103.7 | 103.6 | 103.7 | 103.1 | 103.9 | 162,000 | 16,781,670 | 103.59 | 103.7 | 103.6 | 103.7 | 103.1 | 103.8 | 162,000 | 103.59 | 0.58% |
| 2025-05-19 | 0 | 103.1 | 103.2 | 103.2 | 103.0 | 103.2 | 25,400 | 2,618,190 | 103.08 | 103.1 | 103.2 | 103.2 | 103.0 | 103.2 | 25,400 | 103.08 | 0.05% |
| 2025-05-16 | 0 | 103.1 | 103.0 | 103.1 | 102.9 | 103.1 | 14,010 | 1,441,540 | 102.89 | 103.1 | 102.9 | 103.1 | 102.8 | 103.1 | 14,010 | 102.89 | 0.10% |
| 2025-05-15 | 0 | 103.0 | 102.9 | 103.0 | 102.9 | 103.0 | 64,200 | 6,607,285 | 102.92 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 64,200 | 102.92 | 0.05% |
| 2025-05-14 | 0 | 102.9 | 102.9 | 103.0 | 102.9 | 103.0 | 23,400 | 2,409,165 | 102.96 | 102.9 | 102.9 | 102.9 | 102.9 | 103.0 | 23,400 | 102.96 | -0.15% |
| 2025-05-13 | 0 | 103.1 | 103.0 | 103.1 | 102.9 | 103.1 | 31,500 | 3,242,155 | 102.93 | 103.1 | 102.9 | 103.1 | 102.8 | 103.1 | 31,500 | 102.93 | 0.15% |
| 2025-05-12 | 0 | 102.9 | 102.9 | 103.0 | 102.7 | 103.1 | 56,200 | 5,783,595 | 102.91 | 102.9 | 102.9 | 103.0 | 102.7 | 103.1 | 56,200 | 102.91 | -0.29% |
| 2025-05-09 | 0 | 103.2 | 103.1 | 103.2 | 103.1 | 103.4 | 14,200 | 1,465,385 | 103.20 | 103.2 | 103.1 | 103.2 | 103.1 | 103.4 | 14,200 | 103.20 | 0.00% |
| 2025-05-08 | 0 | 103.2 | 103.2 | 103.3 | 103.0 | 103.4 | 77,043 | 7,956,143 | 103.27 | 103.2 | 103.2 | 103.3 | 103.0 | 103.4 | 77,043 | 103.27 | 0.19% |
| 2025-05-07 | 0 | 103.0 | 103.0 | 103.1 | 102.7 | 103.1 | 21,200 | 2,182,950 | 102.97 | 103.0 | 103.0 | 103.1 | 102.7 | 103.1 | 21,200 | 102.97 | 0.05% |
| 2025-05-06 | 0 | 103.0 | 103.0 | 103.0 | 103.0 | 103.0 | 25,100 | 2,584,540 | 102.97 | 102.9 | 102.9 | 103.0 | 102.9 | 103.0 | 25,100 | 102.97 | -0.05% |
| 2025-05-02 | 0 | 103.0 | 102.9 | 103.0 | 102.9 | 103.0 | 28,700 | 2,953,805 | 102.92 | 103.0 | 102.9 | 103.0 | 102.8 | 103.0 | 28,700 | 102.92 | 0.10% |
| 2025-04-30 | 0 | 102.9 | 102.9 | 103.0 | 102.8 | 102.9 | 9,500 | 977,135 | 102.86 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 9,500 | 102.86 | 0.00% |
| 2025-04-29 | 0 | 102.9 | 102.9 | 103.0 | 102.9 | 102.9 | 4,700 | 483,465 | 102.86 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 4,700 | 102.86 | 0.05% |
| 2025-04-28 | 0 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 4,400 | 452,500 | 102.84 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 4,400 | 102.84 | -0.05% |
| 2025-04-25 | 0 | 102.9 | 102.9 | 103.0 | 102.9 | 103.0 | 13,700 | 1,409,945 | 102.92 | 102.9 | 102.9 | 103.0 | 102.8 | 102.9 | 13,700 | 102.92 | 0.10% |
| 2025-04-24 | 0 | 102.8 | 102.8 | 103.0 | 102.8 | 103.0 | 20,900 | 2,152,025 | 102.97 | 102.8 | 102.8 | 103.0 | 102.8 | 103.0 | 20,900 | 102.97 | -0.19% |
| 2025-04-23 | 0 | 103.0 | 102.9 | 103.0 | 102.9 | 103.0 | 14,500 | 1,492,755 | 102.95 | 103.0 | 102.9 | 103.0 | 102.8 | 103.0 | 14,500 | 102.95 | 0.05% |
| 2025-04-22 | 0 | 103.0 | 103.0 | 103.0 | 102.8 | 103.0 | 61,400 | 6,320,210 | 102.94 | 102.9 | 102.9 | 103.0 | 102.8 | 103.0 | 61,400 | 102.94 | 0.00% |
| 2025-04-17 | 0 | 103.0 | 102.9 | 103.0 | 102.8 | 103.0 | 13,400 | 1,378,850 | 102.90 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 13,400 | 102.90 | 0.05% |
| 2025-04-16 | 0 | 102.9 | 102.8 | 102.9 | 102.5 | 102.9 | 51,394 | 5,282,428 | 102.78 | 102.9 | 102.8 | 102.9 | 102.5 | 102.9 | 51,394 | 102.78 | 0.29% |
| 2025-04-15 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.6 | 30,400 | 3,117,800 | 102.56 | 102.6 | 102.6 | 102.7 | 102.5 | 102.6 | 30,400 | 102.56 | 0.00% |
| 2025-04-14 | 0 | 102.6 | 102.6 | 102.7 | 102.6 | 102.8 | 37,800 | 3,878,380 | 102.60 | 102.6 | 102.6 | 102.7 | 102.6 | 102.8 | 37,800 | 102.60 | -0.10% |
| 2025-04-11 | 0 | 102.7 | 102.7 | 102.7 | 102.7 | 102.8 | 108,200 | 11,111,965 | 102.70 | 102.7 | 102.7 | 102.7 | 102.7 | 102.8 | 108,200 | 102.70 | -0.15% |
| 2025-04-10 | 0 | 102.9 | 102.8 | 103.0 | 102.8 | 102.9 | 20,300 | 2,086,965 | 102.81 | 102.8 | 102.8 | 103.0 | 102.8 | 102.8 | 20,300 | 102.81 | 0.00% |
| 2025-04-09 | 0 | 102.9 | 102.9 | 103.0 | 102.6 | 103.0 | 39,600 | 4,072,680 | 102.85 | 102.8 | 102.8 | 103.0 | 102.6 | 103.0 | 39,600 | 102.85 | 0.19% |
| 2025-04-08 | 0 | 102.7 | 102.7 | 102.7 | 102.6 | 102.7 | 11,900 | 1,221,205 | 102.62 | 102.7 | 102.7 | 102.7 | 102.6 | 102.7 | 11,900 | 102.62 | 0.05% |
| 2025-04-07 | 0 | 102.6 | 102.6 | 102.7 | 102.6 | 102.9 | 57,800 | 5,931,690 | 102.62 | 102.6 | 102.6 | 102.7 | 102.6 | 102.9 | 57,800 | 102.62 | -0.29% |
| 2025-04-03 | 0 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 2,600 | 267,490 | 102.88 | 102.9 | 102.8 | 102.9 | 102.8 | 102.9 | 2,600 | 102.88 | 0.05% |
| 2025-04-02 | 0 | 102.9 | 102.9 | 103.0 | 102.8 | 103.0 | 10,800 | 1,111,105 | 102.88 | 102.8 | 102.8 | 102.9 | 102.8 | 103.0 | 10,800 | 102.88 | 0.00% |
| 2025-04-01 | 0 | 102.9 | 102.8 | 102.9 | 102.8 | 103.0 | 7,344 | 755,159 | 102.83 | 102.8 | 102.8 | 102.8 | 102.8 | 102.9 | 7,344 | 102.83 | -0.15% |
| 2025-03-31 | 0 | 103.0 | 102.8 | 103.0 | 102.7 | 103.0 | 28,700 | 2,951,930 | 102.85 | 103.0 | 102.8 | 103.0 | 102.7 | 103.0 | 28,700 | 102.85 | 0.24% |
| 2025-03-28 | 0 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 17,800 | 1,829,205 | 102.76 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 17,800 | 102.76 | 0.10% |
| 2025-03-27 | 0 | 102.7 | 102.6 | 102.7 | 102.6 | 102.8 | 16,900 | 1,735,440 | 102.69 | 102.7 | 102.6 | 102.7 | 102.6 | 102.8 | 16,900 | 102.69 | 0.05% |
| 2025-03-26 | 0 | 102.6 | 102.6 | 102.7 | 102.6 | 102.6 | 3,500 | 358,975 | 102.56 | 102.6 | 102.6 | 102.7 | 102.6 | 102.6 | 3,500 | 102.56 | 0.05% |
| 2025-03-25 | 0 | 102.6 | 102.5 | 102.7 | 102.5 | 102.7 | 7,200 | 738,755 | 102.60 | 102.6 | 102.5 | 102.7 | 102.5 | 102.7 | 7,200 | 102.60 | 0.00% |
| 2025-03-24 | 0 | 102.6 | 102.6 | 102.6 | 102.5 | 102.8 | 6,500 | 666,520 | 102.54 | 102.6 | 102.6 | 102.6 | 102.5 | 102.8 | 6,500 | 102.54 | -0.05% |
| 2025-03-21 | 0 | 102.6 | 102.6 | 102.7 | 102.6 | 102.7 | 8,600 | 882,410 | 102.61 | 102.6 | 102.6 | 102.7 | 102.6 | 102.7 | 8,600 | 102.61 | 0.00% |
| 2025-03-20 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.6 | 16,200 | 1,661,510 | 102.56 | 102.6 | 102.6 | 102.7 | 102.5 | 102.6 | 16,200 | 102.56 | 0.05% |
| 2025-03-19 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.7 | 15,900 | 1,631,295 | 102.60 | 102.6 | 102.6 | 102.7 | 102.4 | 102.7 | 15,900 | 102.60 | 0.05% |
| 2025-03-18 | 0 | 102.5 | 102.5 | 102.6 | 102.5 | 102.6 | 31,100 | 3,188,775 | 102.53 | 102.5 | 102.5 | 102.6 | 102.4 | 102.6 | 31,100 | 102.53 | -0.05% |
| 2025-03-17 | 0 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 13,300 | 1,363,970 | 102.55 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 13,300 | 102.55 | -0.05% |
| 2025-03-14 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.7 | 24,000 | 2,461,120 | 102.55 | 102.6 | 102.6 | 102.7 | 102.4 | 102.7 | 24,000 | 102.55 | -0.10% |
| 2025-03-13 | 0 | 102.7 | 102.7 | 102.7 | 102.6 | 102.8 | 10,500 | 1,078,140 | 102.68 | 102.7 | 102.7 | 102.7 | 102.6 | 102.8 | 10,500 | 102.68 | 0.10% |
| 2025-03-12 | 0 | 102.6 | 102.6 | 102.7 | 102.6 | 102.6 | 5,800 | 594,815 | 102.55 | 102.6 | 102.6 | 102.7 | 102.6 | 102.6 | 5,800 | 102.55 | 0.05% |
| 2025-03-11 | 0 | 102.6 | 102.5 | 102.6 | 102.5 | 102.6 | 16,600 | 1,702,030 | 102.53 | 102.6 | 102.5 | 102.6 | 102.5 | 102.6 | 16,600 | 102.53 | -0.05% |
| 2025-03-10 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.6 | 32,100 | 3,291,985 | 102.55 | 102.6 | 102.6 | 102.7 | 102.5 | 102.6 | 32,100 | 102.55 | 0.00% |
| 2025-03-07 | 0 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 9,600 | 984,545 | 102.56 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 9,600 | 102.56 | 0.00% |
| 2025-03-06 | 0 | 102.6 | 102.6 | 102.8 | 102.5 | 102.7 | 38,400 | 3,938,640 | 102.57 | 102.6 | 102.6 | 102.8 | 102.4 | 102.7 | 38,400 | 102.57 | 0.00% |
| 2025-03-05 | 0 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 7,400 | 758,835 | 102.55 | 102.6 | 102.6 | 102.6 | 102.5 | 102.6 | 7,400 | 102.55 | 0.10% |
| 2025-03-04 | 0 | 102.5 | 102.6 | 102.6 | 102.4 | 103.3 | 47,250 | 4,854,650 | 102.74 | 102.5 | 102.6 | 102.6 | 102.4 | 103.3 | 47,250 | 102.74 | -0.10% |
| 2025-03-03 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.6 | 25,300 | 2,594,525 | 102.55 | 102.6 | 102.6 | 102.7 | 102.4 | 102.6 | 25,300 | 102.55 | 0.15% |
| 2025-02-28 | 0 | 102.5 | 102.5 | 102.6 | 102.5 | 102.6 | 27,043 | 2,772,567 | 102.52 | 102.4 | 102.4 | 102.6 | 102.4 | 102.6 | 27,043 | 102.52 | -0.05% |
| 2025-02-27 | 0 | 102.5 | 102.5 | 102.6 | 102.2 | 102.7 | 21,256 | 2,178,593 | 102.49 | 102.5 | 102.5 | 102.6 | 102.2 | 102.7 | 21,256 | 102.49 | 0.05% |
| 2025-02-26 | 0 | 102.5 | 102.5 | 102.5 | 102.4 | 102.5 | 22,500 | 2,304,445 | 102.42 | 102.4 | 102.4 | 102.5 | 102.3 | 102.5 | 22,500 | 102.42 | 0.10% |
| 2025-02-25 | 0 | 102.4 | 102.3 | 102.4 | 102.3 | 102.4 | 46,500 | 4,761,555 | 102.40 | 102.3 | 102.3 | 102.3 | 102.3 | 102.4 | 46,500 | 102.40 | -0.05% |
| 2025-02-24 | 0 | 102.4 | 102.4 | 102.5 | 102.3 | 102.6 | 68,200 | 6,980,330 | 102.35 | 102.4 | 102.4 | 102.5 | 102.3 | 102.6 | 68,200 | 102.35 | 0.10% |
| 2025-02-21 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.4 | 52,500 | 5,373,680 | 102.36 | 102.3 | 102.3 | 102.4 | 102.3 | 102.4 | 52,500 | 102.36 | 0.00% |
| 2025-02-20 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.4 | 24,500 | 2,508,365 | 102.38 | 102.3 | 102.3 | 102.4 | 102.3 | 102.4 | 24,500 | 102.38 | 0.00% |
| 2025-02-19 | 0 | 102.3 | 102.3 | 102.4 | 102.2 | 102.4 | 17,800 | 1,820,845 | 102.29 | 102.3 | 102.3 | 102.4 | 102.2 | 102.4 | 17,800 | 102.29 | 0.05% |
| 2025-02-18 | 0 | 102.3 | 102.3 | 102.3 | 102.2 | 102.3 | 26,700 | 2,729,170 | 102.22 | 102.3 | 102.3 | 102.3 | 102.2 | 102.3 | 26,700 | 102.22 | 0.05% |
| 2025-02-17 | 0 | 102.2 | 102.2 | 102.2 | 102.2 | 102.3 | 13,900 | 1,420,575 | 102.20 | 102.2 | 102.2 | 102.2 | 102.2 | 102.3 | 13,900 | 102.20 | 0.00% |
| 2025-02-14 | 0 | 102.2 | 102.2 | 102.3 | 102.2 | 102.3 | 17,100 | 1,747,610 | 102.20 | 102.2 | 102.2 | 102.3 | 102.2 | 102.3 | 17,100 | 102.20 | -0.10% |
| 2025-02-13 | 0 | 102.3 | 102.2 | 102.3 | 102.1 | 102.5 | 59,900 | 6,124,105 | 102.24 | 102.3 | 102.2 | 102.3 | 102.1 | 102.4 | 59,900 | 102.24 | 0.20% |
| 2025-02-12 | 0 | 102.1 | 102.1 | 102.2 | 102.0 | 102.2 | 21,300 | 2,174,985 | 102.11 | 102.1 | 102.1 | 102.2 | 102.0 | 102.2 | 21,300 | 102.11 | 0.05% |
| 2025-02-11 | 0 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 10,100 | 1,030,905 | 102.07 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 10,100 | 102.07 | 0.00% |
| 2025-02-10 | 0 | 102.1 | 102.0 | 102.1 | 102.0 | 102.1 | 22,300 | 2,275,410 | 102.04 | 102.1 | 102.0 | 102.1 | 102.0 | 102.1 | 22,300 | 102.04 | 0.00% |
| 2025-02-07 | 0 | 102.1 | 102.0 | 102.1 | 102.0 | 102.1 | 11,600 | 1,183,660 | 102.04 | 102.1 | 102.0 | 102.1 | 102.0 | 102.1 | 11,600 | 102.04 | 0.00% |
| 2025-02-06 | 0 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 11,300 | 1,152,880 | 102.02 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 11,300 | 102.02 | -0.05% |
| 2025-02-05 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.1 | 18,400 | 1,878,020 | 102.07 | 102.1 | 102.1 | 102.2 | 102.1 | 102.1 | 18,400 | 102.07 | 0.05% |
| 2025-02-04 | 0 | 102.1 | 102.0 | 102.1 | 102.0 | 102.1 | 20,300 | 2,070,620 | 102.00 | 102.1 | 102.0 | 102.1 | 101.9 | 102.1 | 20,300 | 102.00 | 0.05% |
| 2025-02-03 | 0 | 102.0 | 102.0 | 102.1 | 102.0 | 102.1 | 18,100 | 1,846,995 | 102.04 | 102.0 | 102.0 | 102.1 | 102.0 | 102.1 | 18,100 | 102.04 | -0.15% |
| 2025-01-28 | 0 | 102.2 | 102.2 | 102.2 | 102.1 | 102.2 | 1,400 | 143,005 | 102.15 | 102.2 | 102.2 | 102.2 | 102.1 | 102.2 | 1,400 | 102.15 | -0.05% |
| 2025-01-27 | 0 | 102.2 | 102.2 | 102.3 | 102.1 | 102.3 | 14,800 | 1,512,785 | 102.22 | 102.2 | 102.2 | 102.3 | 102.1 | 102.3 | 14,800 | 102.22 | -0.05% |
| 2025-01-24 | 0 | 102.3 | 102.1 | 102.3 | 102.1 | 102.3 | 24,100 | 2,460,615 | 102.10 | 102.3 | 102.1 | 102.3 | 102.1 | 102.3 | 24,100 | 102.10 | 0.20% |
| 2025-01-23 | 0 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 8,000 | 816,400 | 102.05 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 8,000 | 102.05 | 0.00% |
| 2025-01-22 | 0 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 6,594 | 672,644 | 102.01 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 6,594 | 102.01 | 0.00% |
| 2025-01-21 | 0 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 11,300 | 1,153,230 | 102.06 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 11,300 | 102.06 | 0.05% |
| 2025-01-20 | 0 | 102.0 | 102.0 | 102.1 | 102.0 | 102.1 | 50,000 | 5,099,620 | 101.99 | 102.0 | 102.0 | 102.1 | 101.9 | 102.1 | 50,000 | 101.99 | -0.15% |
| 2025-01-17 | 0 | 102.2 | 102.2 | 102.2 | 102.1 | 102.2 | 3,100 | 316,550 | 102.11 | 102.2 | 102.2 | 102.2 | 102.1 | 102.2 | 3,100 | 102.11 | 0.05% |
| 2025-01-16 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.1 | 8,100 | 826,985 | 102.10 | 102.1 | 102.1 | 102.2 | 102.1 | 102.1 | 8,100 | 102.10 | 0.05% |
| 2025-01-15 | 0 | 102.1 | 102.0 | 102.1 | 102.0 | 102.1 | 24,200 | 2,467,960 | 101.98 | 102.1 | 102.0 | 102.1 | 101.9 | 102.1 | 24,200 | 101.98 | 0.00% |
| 2025-01-14 | 0 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 15,200 | 1,550,565 | 102.01 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 15,200 | 102.01 | 0.00% |
| 2025-01-13 | 0 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 6,100 | 622,455 | 102.04 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 6,100 | 102.04 | -0.15% |
| 2025-01-10 | 0 | 102.2 | 102.2 | 102.2 | 102.0 | 102.3 | 23,700 | 2,420,445 | 102.13 | 102.2 | 102.2 | 102.2 | 102.0 | 102.3 | 23,700 | 102.13 | 0.15% |
| 2025-01-09 | 0 | 102.1 | 102.0 | 102.1 | 102.0 | 102.1 | 20,300 | 2,071,030 | 102.02 | 102.1 | 101.9 | 102.1 | 102.0 | 102.1 | 20,300 | 102.02 | 0.10% |
| 2025-01-08 | 0 | 102.0 | 102.0 | 102.0 | 102.0 | 102.1 | 43,900 | 4,478,470 | 102.02 | 101.9 | 101.9 | 102.0 | 101.9 | 102.1 | 43,900 | 102.02 | -0.10% |
| 2025-01-07 | 0 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 12,800 | 1,306,125 | 102.04 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 12,800 | 102.04 | 0.00% |
| 2025-01-06 | 0 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 20,800 | 2,123,280 | 102.08 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 20,800 | 102.08 | 0.00% |
| 2025-01-03 | 0 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 25,300 | 2,581,735 | 102.04 | 102.1 | 102.1 | 102.1 | 102.0 | 102.1 | 25,300 | 102.04 | 0.00% |
| 2025-01-02 | 0 | 102.1 | 102.1 | 102.1 | 102.1 | 102.2 | 31,200 | 3,184,925 | 102.08 | 102.1 | 102.1 | 102.1 | 102.1 | 102.2 | 31,200 | 102.08 | -0.10% |
| 2024-12-31 | 0 | 102.2 | 102.1 | 102.2 | 102.1 | 102.2 | 11,700 | 1,195,010 | 102.14 | 102.2 | 102.1 | 102.2 | 102.1 | 102.2 | 11,700 | 102.14 | 0.00% |
| 2024-12-30 | 0 | 102.2 | 102.1 | 102.2 | 102.1 | 102.2 | 29,300 | 2,993,415 | 102.16 | 102.2 | 102.1 | 102.2 | 102.1 | 102.2 | 29,300 | 102.16 | -0.15% |
| 2024-12-27 | 0 | 102.3 | 102.3 | 102.5 | 102.3 | 102.5 | 18,400 | 1,883,240 | 102.35 | 102.3 | 102.3 | 102.5 | 102.3 | 102.5 | 18,400 | 102.35 | -0.29% |
| 2024-12-24 | 0 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 4,700 | 482,055 | 102.56 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 4,700 | 102.56 | 0.00% |
| 2024-12-23 | 0 | 102.6 | 102.6 | 102.7 | 102.6 | 102.7 | 7,200 | 738,725 | 102.60 | 102.6 | 102.6 | 102.7 | 102.6 | 102.7 | 7,200 | 102.60 | -0.10% |
| 2024-12-20 | 0 | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 3,600 | 369,560 | 102.66 | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 3,600 | 102.66 | 0.00% |
| 2024-12-19 | 0 | 102.7 | 102.6 | 102.8 | 102.6 | 102.7 | 13,500 | 1,385,715 | 102.65 | 102.7 | 102.6 | 102.8 | 102.6 | 102.7 | 13,500 | 102.65 | -0.05% |
| 2024-12-18 | 0 | 102.8 | 102.8 | 102.8 | 102.6 | 103.0 | 67,900 | 6,977,375 | 102.76 | 102.8 | 102.8 | 102.8 | 102.6 | 103.0 | 67,900 | 102.76 | -0.10% |
| 2024-12-17 | 0 | 102.9 | 102.9 | 103.0 | 102.8 | 103.0 | 13,600 | 1,399,210 | 102.88 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 13,600 | 102.88 | -0.10% |
| 2024-12-16 | 0 | 103.0 | 102.9 | 103.0 | 102.9 | 103.1 | 7,100 | 731,015 | 102.96 | 102.9 | 102.9 | 103.0 | 102.9 | 103.1 | 7,100 | 102.96 | -0.10% |
| 2024-12-13 | 0 | 103.1 | 103.1 | 103.2 | 103.1 | 103.2 | 17,000 | 1,752,850 | 103.11 | 103.1 | 103.1 | 103.2 | 103.1 | 103.2 | 17,000 | 103.11 | -0.05% |
| 2024-12-12 | 0 | 103.1 | 103.1 | 103.2 | 103.1 | 103.2 | 15,600 | 1,609,135 | 103.15 | 103.1 | 103.1 | 103.2 | 103.1 | 103.2 | 15,600 | 103.15 | -0.05% |
| 2024-12-11 | 0 | 103.2 | 103.1 | 103.2 | 103.1 | 103.2 | 13,600 | 1,402,635 | 103.13 | 103.2 | 103.1 | 103.2 | 103.1 | 103.2 | 13,600 | 103.13 | 0.05% |
| 2024-12-10 | 0 | 103.1 | 103.1 | 103.2 | 103.1 | 103.2 | 12,100 | 1,247,840 | 103.13 | 103.1 | 103.1 | 103.2 | 103.1 | 103.2 | 12,100 | 103.13 | -0.15% |
| 2024-12-09 | 0 | 103.3 | 103.3 | 103.3 | 103.2 | 103.3 | 18,500 | 1,909,715 | 103.23 | 103.3 | 103.3 | 103.3 | 103.2 | 103.3 | 18,500 | 103.23 | -0.10% |
| 2024-12-06 | 0 | 103.4 | 103.3 | 103.4 | 103.3 | 103.5 | 17,900 | 1,849,915 | 103.35 | 103.3 | 103.3 | 103.3 | 103.3 | 103.4 | 17,900 | 103.35 | 0.00% |
| 2024-12-05 | 0 | 103.4 | 103.3 | 103.4 | 103.3 | 103.5 | 8,000 | 826,925 | 103.37 | 103.3 | 103.3 | 103.3 | 103.3 | 103.4 | 8,000 | 103.37 | -0.05% |
| 2024-12-04 | 0 | 103.4 | 103.4 | 103.5 | 103.3 | 103.4 | 11,800 | 1,219,000 | 103.31 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 11,800 | 103.31 | 0.15% |
| 2024-12-03 | 0 | 103.3 | 103.3 | 103.3 | 103.2 | 103.3 | 9,600 | 991,275 | 103.26 | 103.3 | 103.3 | 103.3 | 103.2 | 103.3 | 9,600 | 103.26 | 0.00% |
| 2024-12-02 | 0 | 103.3 | 103.3 | 103.3 | 103.3 | 103.4 | 13,800 | 1,425,615 | 103.31 | 103.3 | 103.3 | 103.3 | 103.3 | 103.4 | 13,800 | 103.31 | -0.15% |
| 2024-11-29 | 0 | 103.4 | 103.4 | 103.5 | 103.4 | 103.5 | 3,700 | 382,660 | 103.42 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 3,700 | 103.42 | -0.05% |
| 2024-11-28 | 0 | 103.5 | 103.4 | 103.5 | 103.5 | 103.5 | 14,900 | 1,541,610 | 103.46 | 103.4 | 103.4 | 103.4 | 103.4 | 103.5 | 14,900 | 103.46 | -0.05% |
| 2024-11-27 | 0 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 14,900 | 1,542,090 | 103.50 | 103.5 | 103.4 | 103.5 | 103.5 | 103.5 | 14,900 | 103.50 | 0.05% |
| 2024-11-26 | 0 | 103.5 | 103.5 | 103.5 | 103.5 | 103.6 | 13,100 | 1,356,080 | 103.52 | 103.4 | 103.4 | 103.5 | 103.4 | 103.6 | 13,100 | 103.52 | -0.19% |
| 2024-11-25 | 0 | 103.7 | 103.6 | 103.7 | 103.7 | 103.7 | 16,850 | 1,746,690 | 103.66 | 103.7 | 103.6 | 103.7 | 103.7 | 103.7 | 16,850 | 103.66 | -0.10% |
| 2024-11-22 | 0 | 103.8 | 103.8 | 103.8 | 103.7 | 103.9 | 11,600 | 1,204,125 | 103.80 | 103.8 | 103.8 | 103.8 | 103.7 | 103.8 | 11,600 | 103.80 | -0.05% |
| 2024-11-21 | 0 | 103.8 | 103.8 | 103.8 | 103.8 | 103.9 | 12,000 | 1,245,735 | 103.81 | 103.8 | 103.8 | 103.8 | 103.8 | 103.9 | 12,000 | 103.81 | 0.00% |
| 2024-11-20 | 0 | 103.8 | 103.7 | 103.8 | 103.7 | 103.9 | 11,800 | 1,225,145 | 103.83 | 103.8 | 103.7 | 103.8 | 103.7 | 103.8 | 11,800 | 103.83 | -0.05% |
| 2024-11-19 | 0 | 103.9 | 103.9 | 103.9 | 103.7 | 103.9 | 28,700 | 2,981,610 | 103.89 | 103.8 | 103.8 | 103.9 | 103.7 | 103.9 | 28,700 | 103.89 | 0.14% |
| 2024-11-18 | 0 | 103.7 | 103.7 | 103.8 | 103.4 | 103.9 | 21,000 | 2,179,015 | 103.76 | 103.7 | 103.7 | 103.8 | 103.4 | 103.8 | 21,000 | 103.76 | -0.19% |
| 2024-11-15 | 0 | 103.9 | 103.9 | 104.0 | 103.9 | 103.9 | 12,900 | 1,339,790 | 103.86 | 103.9 | 103.8 | 103.9 | 103.8 | 103.9 | 12,900 | 103.86 | 0.00% |
| 2024-11-14 | 0 | 103.9 | 103.9 | 104.0 | 103.9 | 104.0 | 14,100 | 1,464,920 | 103.90 | 103.9 | 103.9 | 103.9 | 103.8 | 103.9 | 14,100 | 103.90 | 0.05% |
| 2024-11-13 | 0 | 103.9 | 103.9 | 104.0 | 103.7 | 103.9 | 10,700 | 1,110,855 | 103.82 | 103.8 | 103.8 | 103.9 | 103.7 | 103.9 | 10,700 | 103.82 | -0.14% |
| 2024-11-12 | 0 | 104.0 | 104.0 | 104.0 | 103.8 | 104.0 | 20,300 | 2,109,730 | 103.93 | 104.0 | 103.9 | 104.0 | 103.8 | 104.0 | 20,300 | 103.93 | 0.00% |
| 2024-11-11 | 0 | 104.0 | 103.9 | 104.0 | 103.8 | 104.1 | 15,100 | 1,569,120 | 103.92 | 104.0 | 103.8 | 104.0 | 103.8 | 104.1 | 15,100 | 103.92 | -0.05% |
| 2024-11-08 | 0 | 104.1 | 104.0 | 104.1 | 103.3 | 104.1 | 29,500 | 3,067,105 | 103.97 | 104.1 | 104.0 | 104.1 | 103.3 | 104.1 | 29,500 | 103.97 | 0.05% |
| 2024-11-07 | 0 | 104.0 | 103.8 | 104.0 | 103.7 | 104.0 | 50,800 | 5,275,700 | 103.85 | 104.0 | 103.8 | 104.0 | 103.7 | 104.0 | 50,800 | 103.85 | 0.29% |
| 2024-11-06 | 0 | 103.7 | 103.7 | 103.8 | 103.7 | 103.9 | 20,500 | 2,127,895 | 103.80 | 103.7 | 103.7 | 103.8 | 103.7 | 103.9 | 20,500 | 103.80 | -0.05% |
| 2024-11-05 | 0 | 103.8 | 103.8 | 103.9 | 103.6 | 103.8 | 30,300 | 3,143,525 | 103.75 | 103.8 | 103.8 | 103.8 | 103.6 | 103.8 | 30,300 | 103.75 | 0.14% |
| 2024-11-04 | 0 | 103.6 | 103.6 | 103.7 | 103.6 | 103.8 | 25,700 | 2,663,285 | 103.63 | 103.6 | 103.6 | 103.7 | 103.6 | 103.8 | 25,700 | 103.63 | -0.14% |
| 2024-11-01 | 0 | 103.8 | 103.8 | 103.8 | 103.5 | 103.8 | 37,600 | 3,899,380 | 103.71 | 103.8 | 103.8 | 103.8 | 103.4 | 103.8 | 37,600 | 103.71 | 0.19% |
| 2024-10-31 | 0 | 103.6 | 103.5 | 103.6 | 103.5 | 103.6 | 21,700 | 2,246,225 | 103.51 | 103.6 | 103.5 | 103.6 | 103.4 | 103.6 | 21,700 | 103.51 | 0.10% |
| 2024-10-30 | 0 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 5,100 | 527,665 | 103.46 | 103.4 | 103.4 | 103.5 | 103.4 | 103.5 | 5,100 | 103.46 | 0.00% |
| 2024-10-29 | 0 | 103.5 | 103.5 | 103.5 | 103.4 | 103.5 | 14,700 | 1,520,410 | 103.43 | 103.4 | 103.4 | 103.5 | 103.4 | 103.4 | 14,700 | 103.43 | 0.00% |
| 2024-10-28 | 0 | 103.5 | 103.3 | 103.4 | 103.3 | 103.5 | 29,000 | 2,997,400 | 103.36 | 103.4 | 103.3 | 103.3 | 103.3 | 103.4 | 29,000 | 103.36 | 0.10% |
| 2024-10-25 | 0 | 103.4 | 103.4 | 103.4 | 103.4 | 103.5 | 21,800 | 2,253,920 | 103.39 | 103.3 | 103.3 | 103.4 | 103.3 | 103.4 | 21,800 | 103.39 | -0.14% |
| 2024-10-24 | 0 | 103.5 | 103.5 | 103.6 | 103.5 | 103.6 | 5,700 | 590,055 | 103.52 | 103.5 | 103.5 | 103.6 | 103.5 | 103.6 | 5,700 | 103.52 | -0.05% |
| 2024-10-23 | 0 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 9,000 | 932,100 | 103.57 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 9,000 | 103.57 | -0.14% |
| 2024-10-22 | 0 | 103.7 | 103.7 | 103.8 | 103.6 | 103.8 | 30,100 | 3,119,520 | 103.64 | 103.7 | 103.7 | 103.8 | 103.6 | 103.8 | 30,100 | 103.64 | 0.00% |
| 2024-10-21 | 0 | 103.7 | 103.6 | 103.7 | 103.5 | 103.8 | 33,900 | 3,514,205 | 103.66 | 103.7 | 103.6 | 103.7 | 103.4 | 103.8 | 33,900 | 103.66 | 0.19% |
| 2024-10-18 | 0 | 103.5 | 103.5 | 103.6 | 103.4 | 103.6 | 12,000 | 1,242,035 | 103.50 | 103.5 | 103.5 | 103.6 | 103.4 | 103.6 | 12,000 | 103.50 | -0.14% |
| 2024-10-17 | 0 | 103.7 | 103.6 | 103.7 | 103.5 | 103.8 | 15,500 | 1,606,680 | 103.66 | 103.7 | 103.6 | 103.7 | 103.5 | 103.8 | 15,500 | 103.66 | 0.10% |
| 2024-10-16 | 0 | 103.6 | 103.6 | 103.6 | 103.4 | 103.6 | 39,500 | 4,088,380 | 103.50 | 103.6 | 103.6 | 103.6 | 103.3 | 103.6 | 39,500 | 103.50 | -0.05% |
| 2024-10-15 | 0 | 103.6 | 103.6 | 103.7 | 103.2 | 104.0 | 39,000 | 4,037,805 | 103.53 | 103.6 | 103.6 | 103.7 | 103.2 | 104.0 | 39,000 | 103.53 | 0.19% |
| 2024-10-14 | 0 | 103.4 | 103.4 | 103.5 | 103.1 | 103.5 | 64,700 | 6,683,245 | 103.30 | 103.4 | 103.4 | 103.5 | 103.1 | 103.4 | 64,700 | 103.30 | 0.19% |
| 2024-10-10 | 0 | 103.2 | 103.2 | 103.2 | 103.0 | 103.9 | 94,700 | 9,794,555 | 103.43 | 103.2 | 103.2 | 103.2 | 103.0 | 103.8 | 94,700 | 103.43 | 0.00% |
| 2024-10-09 | 0 | 103.2 | 103.2 | 103.2 | 102.8 | 103.3 | 57,670 | 5,942,266 | 103.04 | 103.2 | 103.2 | 103.2 | 102.8 | 103.3 | 57,670 | 103.04 | 0.29% |
| 2024-10-08 | 0 | 102.9 | 102.9 | 103.0 | 102.6 | 103.0 | 45,700 | 4,701,610 | 102.88 | 102.9 | 102.9 | 102.9 | 102.6 | 103.0 | 45,700 | 102.88 | 0.05% |
| 2024-10-07 | 0 | 102.9 | 102.9 | 102.9 | 102.6 | 103.0 | 69,600 | 7,153,445 | 102.78 | 102.8 | 102.8 | 102.9 | 102.6 | 103.0 | 69,600 | 102.78 | -0.15% |
| 2024-10-04 | 0 | 103.0 | 102.9 | 103.1 | 102.7 | 103.0 | 62,074 | 6,384,413 | 102.85 | 103.0 | 102.8 | 103.1 | 102.7 | 103.0 | 62,074 | 102.85 | 0.29% |
| 2024-10-03 | 0 | 102.7 | 102.7 | 102.8 | 102.6 | 102.8 | 41,000 | 4,209,655 | 102.67 | 102.7 | 102.7 | 102.8 | 102.6 | 102.8 | 41,000 | 102.67 | 0.00% |
| 2024-10-02 | 0 | 102.7 | 102.7 | 102.7 | 102.6 | 103.0 | 109,600 | 11,257,550 | 102.71 | 102.7 | 102.7 | 102.7 | 102.6 | 103.0 | 109,600 | 102.71 | -0.29% |
| 2024-09-30 | 0 | 103.0 | 103.0 | 103.1 | 103.0 | 103.4 | 87,900 | 9,063,940 | 103.12 | 103.0 | 103.0 | 103.1 | 103.0 | 103.4 | 87,900 | 103.12 | -0.39% |
| 2024-09-27 | 0 | 103.4 | 103.4 | 103.5 | 103.1 | 103.5 | 81,900 | 8,464,345 | 103.35 | 103.4 | 103.4 | 103.4 | 103.1 | 103.5 | 81,900 | 103.35 | -0.10% |
| 2024-09-26 | 0 | 103.5 | 103.5 | 103.6 | 103.5 | 103.7 | 45,200 | 4,681,955 | 103.58 | 103.5 | 103.5 | 103.6 | 103.4 | 103.7 | 45,200 | 103.58 | -0.19% |
| 2024-09-25 | 0 | 103.7 | 103.7 | 103.7 | 103.6 | 103.7 | 33,400 | 3,463,030 | 103.68 | 103.7 | 103.7 | 103.7 | 103.6 | 103.7 | 33,400 | 103.68 | 0.05% |
| 2024-09-24 | 0 | 103.7 | 103.6 | 103.7 | 103.6 | 103.8 | 27,500 | 2,851,560 | 103.69 | 103.7 | 103.6 | 103.7 | 103.6 | 103.8 | 27,500 | 103.69 | -0.14% |
| 2024-09-23 | 0 | 103.8 | 103.8 | 103.8 | 103.7 | 103.8 | 18,800 | 1,950,500 | 103.75 | 103.8 | 103.8 | 103.8 | 103.7 | 103.8 | 18,800 | 103.75 | -0.05% |
| 2024-09-20 | 0 | 103.9 | 103.8 | 103.9 | 103.8 | 103.9 | 13,400 | 1,391,070 | 103.81 | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 13,400 | 103.81 | 0.05% |
| 2024-09-19 | 0 | 103.8 | 103.8 | 103.9 | 103.6 | 103.9 | 33,400 | 3,464,390 | 103.72 | 103.8 | 103.8 | 103.8 | 103.6 | 103.8 | 33,400 | 103.72 | 0.19% |
| 2024-09-17 | 0 | 103.6 | 103.6 | 103.7 | 103.6 | 103.7 | 8,200 | 849,655 | 103.62 | 103.6 | 103.6 | 103.7 | 103.6 | 103.7 | 8,200 | 103.62 | 0.00% |
| 2024-09-16 | 0 | 103.6 | 103.6 | 103.7 | 103.5 | 103.6 | 6,300 | 652,620 | 103.59 | 103.6 | 103.6 | 103.7 | 103.5 | 103.6 | 6,300 | 103.59 | -0.05% |
| 2024-09-13 | 0 | 103.7 | 103.6 | 103.7 | 103.6 | 103.7 | 8,200 | 849,605 | 103.61 | 103.7 | 103.6 | 103.7 | 103.6 | 103.7 | 8,200 | 103.61 | 0.00% |
| 2024-09-12 | 0 | 103.7 | 103.7 | 103.8 | 103.6 | 103.7 | 2,000 | 207,240 | 103.62 | 103.7 | 103.7 | 103.8 | 103.6 | 103.7 | 2,000 | 103.62 | -0.19% |
| 2024-09-11 | 0 | 103.9 | 103.7 | 103.9 | 103.6 | 103.9 | 19,400 | 2,011,940 | 103.71 | 103.8 | 103.7 | 103.8 | 103.6 | 103.8 | 19,400 | 103.71 | 0.14% |
| 2024-09-10 | 0 | 103.7 | 103.7 | 103.8 | 103.5 | 103.8 | 6,900 | 715,515 | 103.70 | 103.7 | 103.7 | 103.8 | 103.5 | 103.8 | 6,900 | 103.70 | 0.00% |
| 2024-09-09 | 0 | 103.7 | 103.7 | 103.8 | 103.3 | 103.8 | 9,200 | 953,655 | 103.66 | 103.7 | 103.7 | 103.8 | 103.3 | 103.8 | 9,200 | 103.66 | -0.05% |
| 2024-09-05 | 0 | 103.8 | 103.8 | 103.8 | 103.8 | 103.9 | 58,100 | 6,032,985 | 103.84 | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 58,100 | 103.84 | -0.10% |
| 2024-09-04 | 0 | 103.9 | 103.8 | 103.9 | 103.8 | 103.9 | 23,400 | 2,429,040 | 103.81 | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 23,400 | 103.81 | 0.10% |
| 2024-09-03 | 0 | 103.8 | 103.8 | 103.8 | 103.7 | 103.9 | 24,400 | 2,532,025 | 103.77 | 103.8 | 103.8 | 103.8 | 103.7 | 103.8 | 24,400 | 103.77 | -0.05% |
| 2024-09-02 | 0 | 103.8 | 103.8 | 103.8 | 103.7 | 103.8 | 14,900 | 1,545,840 | 103.75 | 103.8 | 103.8 | 103.8 | 103.7 | 103.8 | 14,900 | 103.75 | 0.14% |
| 2024-08-30 | 0 | 103.7 | 103.7 | 103.7 | 103.6 | 103.7 | 14,500 | 1,502,605 | 103.63 | 103.7 | 103.7 | 103.7 | 103.6 | 103.7 | 14,500 | 103.63 | 0.10% |
| 2024-08-29 | 0 | 103.6 | 103.6 | 103.7 | 103.5 | 103.6 | 7,500 | 776,740 | 103.57 | 103.6 | 103.6 | 103.7 | 103.5 | 103.6 | 7,500 | 103.57 | 0.00% |
| 2024-08-28 | 0 | 103.6 | 103.5 | 103.6 | 103.5 | 103.6 | 8,300 | 859,420 | 103.54 | 103.6 | 103.5 | 103.6 | 103.5 | 103.6 | 8,300 | 103.54 | 0.05% |
| 2024-08-27 | 0 | 103.5 | 103.5 | 103.6 | 103.5 | 103.6 | 8,700 | 900,550 | 103.51 | 103.5 | 103.5 | 103.6 | 103.5 | 103.6 | 8,700 | 103.51 | -0.05% |
| 2024-08-26 | 0 | 103.6 | 103.5 | 103.6 | 103.5 | 103.6 | 19,700 | 2,039,560 | 103.53 | 103.6 | 103.5 | 103.6 | 103.5 | 103.6 | 19,700 | 103.53 | 0.00% |
| 2024-08-23 | 0 | 103.6 | 103.5 | 103.6 | 103.5 | 103.6 | 13,100 | 1,355,840 | 103.50 | 103.6 | 103.4 | 103.6 | 103.4 | 103.6 | 13,100 | 103.50 | 0.05% |
| 2024-08-22 | 0 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 7,000 | 724,315 | 103.47 | 103.5 | 103.4 | 103.5 | 103.4 | 103.5 | 7,000 | 103.47 | 0.00% |
| 2024-08-21 | 0 | 103.5 | 103.5 | 103.5 | 103.4 | 103.5 | 5,600 | 579,535 | 103.49 | 103.5 | 103.4 | 103.5 | 103.4 | 103.5 | 5,600 | 103.49 | 0.00% |
| 2024-08-20 | 0 | 103.5 | 103.5 | 103.5 | 103.4 | 103.5 | 15,800 | 1,634,710 | 103.46 | 103.5 | 103.4 | 103.5 | 103.3 | 103.5 | 15,800 | 103.46 | 0.10% |
| 2024-08-19 | 0 | 103.4 | 103.4 | 103.5 | 103.4 | 103.5 | 10,300 | 1,065,185 | 103.42 | 103.4 | 103.4 | 103.5 | 103.4 | 103.5 | 10,300 | 103.42 | 0.00% |
| 2024-08-16 | 0 | 103.4 | 103.4 | 103.5 | 103.4 | 103.5 | 11,300 | 1,168,435 | 103.40 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 11,300 | 103.40 | -0.05% |
| 2024-08-15 | 0 | 103.5 | 103.4 | 103.5 | 103.4 | 103.5 | 11,400 | 1,178,970 | 103.42 | 103.4 | 103.4 | 103.5 | 103.3 | 103.4 | 11,400 | 103.42 | 0.10% |
| 2024-08-14 | 0 | 103.4 | 103.4 | 103.5 | 103.3 | 103.4 | 11,600 | 1,198,075 | 103.28 | 103.3 | 103.3 | 103.4 | 103.3 | 103.3 | 11,600 | 103.28 | 0.10% |
| 2024-08-13 | 0 | 103.3 | 103.3 | 103.4 | 103.1 | 103.3 | 23,900 | 2,467,255 | 103.23 | 103.3 | 103.3 | 103.3 | 103.1 | 103.3 | 23,900 | 103.23 | 0.00% |
| 2024-08-12 | 0 | 103.3 | 103.3 | 103.4 | 103.3 | 103.5 | 32,200 | 3,327,400 | 103.34 | 103.3 | 103.3 | 103.4 | 103.3 | 103.5 | 32,200 | 103.34 | -0.19% |
| 2024-08-09 | 0 | 103.5 | 103.4 | 103.5 | 103.4 | 103.5 | 25,100 | 2,596,615 | 103.45 | 103.4 | 103.4 | 103.5 | 103.3 | 103.5 | 25,100 | 103.45 | 0.00% |
| 2024-08-08 | 0 | 103.5 | 103.4 | 103.5 | 103.4 | 103.5 | 8,700 | 899,470 | 103.39 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 8,700 | 103.39 | 0.00% |
| 2024-08-07 | 0 | 103.5 | 103.4 | 103.5 | 103.4 | 103.5 | 13,300 | 1,375,135 | 103.39 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 13,300 | 103.39 | 0.15% |
| 2024-08-06 | 0 | 103.3 | 103.3 | 103.4 | 103.3 | 103.5 | 14,000 | 1,447,645 | 103.40 | 103.3 | 103.3 | 103.3 | 103.3 | 103.4 | 14,000 | 103.40 | -0.10% |
| 2024-08-05 | 0 | 103.4 | 103.3 | 103.4 | 103.2 | 103.5 | 26,600 | 2,750,860 | 103.42 | 103.4 | 103.3 | 103.4 | 103.2 | 103.5 | 26,600 | 103.42 | -0.10% |
| 2024-08-02 | 0 | 103.5 | 103.5 | 103.6 | 103.3 | 103.5 | 18,700 | 1,934,285 | 103.44 | 103.5 | 103.4 | 103.6 | 103.3 | 103.5 | 18,700 | 103.44 | 0.10% |
| 2024-08-01 | 0 | 103.4 | 103.4 | 103.5 | 103.3 | 103.5 | 14,600 | 1,509,690 | 103.40 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 14,600 | 103.40 | 0.15% |
| 2024-07-31 | 0 | 103.3 | 103.3 | 103.4 | 103.3 | 103.5 | 8,000 | 826,420 | 103.30 | 103.3 | 103.3 | 103.3 | 103.3 | 103.4 | 8,000 | 103.30 | -0.15% |
| 2024-07-30 | 0 | 103.4 | 103.4 | 103.5 | 103.3 | 103.4 | 5,800 | 599,545 | 103.37 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 5,800 | 103.37 | 0.15% |
| 2024-07-29 | 0 | 103.3 | 103.3 | 103.3 | 103.2 | 103.3 | 8,400 | 867,260 | 103.25 | 103.3 | 103.3 | 103.3 | 103.2 | 103.3 | 8,400 | 103.25 | 0.00% |
| 2024-07-26 | 0 | 103.3 | 103.1 | 103.3 | 103.3 | 103.4 | 14,500 | 1,498,705 | 103.36 | 103.3 | 103.1 | 103.3 | 103.3 | 103.4 | 14,500 | 103.36 | -0.10% |
| 2024-07-25 | 0 | 103.4 | 103.3 | 103.4 | 103.3 | 103.4 | 11,800 | 1,219,020 | 103.31 | 103.3 | 103.3 | 103.3 | 103.3 | 103.4 | 11,800 | 103.31 | -0.05% |
| 2024-07-24 | 0 | 103.4 | 103.3 | 103.4 | 103.4 | 103.4 | 16,400 | 1,695,255 | 103.37 | 103.4 | 103.3 | 103.4 | 103.3 | 103.4 | 16,400 | 103.37 | 0.05% |
| 2024-07-23 | 0 | 103.4 | 103.3 | 103.4 | 103.4 | 103.5 | 28,000 | 2,895,625 | 103.42 | 103.3 | 103.3 | 103.3 | 103.3 | 103.4 | 28,000 | 103.42 | -0.10% |
| 2024-07-22 | 0 | 103.5 | 103.4 | 103.5 | 103.4 | 103.5 | 30,200 | 3,123,615 | 103.43 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 30,200 | 103.43 | 0.05% |
| 2024-07-19 | 0 | 103.4 | 103.4 | 103.5 | 103.3 | 103.4 | 7,100 | 733,865 | 103.36 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 7,100 | 103.36 | -0.05% |
| 2024-07-18 | 0 | 103.5 | 103.5 | 103.5 | 103.4 | 103.5 | 13,500 | 1,396,520 | 103.45 | 103.4 | 103.4 | 103.5 | 103.4 | 103.5 | 13,500 | 103.45 | 0.00% |
| 2024-07-17 | 0 | 103.5 | 103.4 | 103.5 | 103.4 | 103.5 | 17,800 | 1,841,465 | 103.45 | 103.4 | 103.4 | 103.4 | 103.4 | 103.5 | 17,800 | 103.45 | 0.00% |
| 2024-07-16 | 0 | 103.5 | 103.4 | 103.5 | 103.0 | 103.5 | 13,400 | 1,384,535 | 103.32 | 103.4 | 103.4 | 103.4 | 103.0 | 103.4 | 13,400 | 103.32 | 0.15% |
| 2024-07-15 | 0 | 103.3 | 103.3 | 103.4 | 103.3 | 103.4 | 33,800 | 3,493,280 | 103.35 | 103.3 | 103.3 | 103.4 | 103.3 | 103.4 | 33,800 | 103.35 | -0.10% |
| 2024-07-12 | 0 | 103.4 | 103.4 | 103.5 | 103.4 | 103.5 | 13,500 | 1,395,975 | 103.41 | 103.4 | 103.3 | 103.4 | 103.3 | 103.4 | 13,500 | 103.41 | -0.05% |
| 2024-07-11 | 0 | 103.5 | 103.5 | 103.5 | 103.4 | 103.5 | 19,400 | 2,006,255 | 103.42 | 103.4 | 103.4 | 103.5 | 103.3 | 103.5 | 19,400 | 103.42 | 0.05% |
| 2024-07-10 | 0 | 103.4 | 103.4 | 103.5 | 103.3 | 103.5 | 18,300 | 1,891,615 | 103.37 | 103.4 | 103.4 | 103.4 | 103.3 | 103.5 | 18,300 | 103.37 | 0.00% |
| 2024-07-09 | 0 | 103.4 | 103.4 | 103.4 | 103.3 | 103.4 | 9,200 | 950,840 | 103.35 | 103.4 | 103.3 | 103.4 | 103.3 | 103.4 | 9,200 | 103.35 | 0.05% |
| 2024-07-08 | 0 | 103.4 | 103.4 | 103.4 | 103.4 | 103.5 | 16,700 | 1,726,320 | 103.37 | 103.3 | 103.3 | 103.4 | 103.3 | 103.5 | 16,700 | 103.37 | -0.14% |
| 2024-07-05 | 0 | 103.5 | 103.4 | 103.5 | 103.3 | 103.6 | 48,800 | 5,048,835 | 103.46 | 103.5 | 103.4 | 103.5 | 103.3 | 103.6 | 48,800 | 103.46 | 0.15% |
| 2024-07-04 | 0 | 103.4 | 103.3 | 103.4 | 103.2 | 103.4 | 30,900 | 3,190,260 | 103.24 | 103.3 | 103.3 | 103.3 | 103.2 | 103.3 | 30,900 | 103.24 | 0.10% |
| 2024-07-03 | 0 | 103.3 | 103.3 | 103.4 | 103.3 | 103.5 | 27,200 | 2,811,390 | 103.36 | 103.3 | 103.3 | 103.4 | 103.3 | 103.4 | 27,200 | 103.36 | -0.15% |
| 2024-07-02 | 0 | 103.4 | 103.4 | 103.5 | 103.0 | 103.6 | 101,900 | 10,544,585 | 103.48 | 103.4 | 103.4 | 103.4 | 103.0 | 103.6 | 101,900 | 103.48 | 0.29% |
| 2024-06-28 | 0 | 103.1 | 103.1 | 103.2 | 103.0 | 103.1 | 11,400 | 1,174,380 | 103.02 | 103.1 | 103.1 | 103.2 | 102.9 | 103.1 | 11,400 | 103.02 | 0.10% |
| 2024-06-27 | 0 | 103.0 | 103.0 | 103.1 | 103.0 | 103.2 | 86,600 | 8,920,475 | 103.01 | 103.0 | 102.9 | 103.1 | 102.9 | 103.2 | 86,600 | 103.01 | -0.15% |
| 2024-06-26 | 0 | 103.2 | 103.1 | 103.2 | 103.0 | 103.2 | 38,000 | 3,918,335 | 103.11 | 103.2 | 103.1 | 103.2 | 103.0 | 103.2 | 38,000 | 103.11 | 0.05% |
| 2024-06-25 | 0 | 103.1 | 103.1 | 103.1 | 102.6 | 103.2 | 186,800 | 19,244,865 | 103.02 | 103.1 | 103.1 | 103.1 | 102.6 | 103.2 | 186,800 | 103.02 | 0.49% |
| 2024-06-24 | 0 | 102.6 | 102.6 | 102.7 | 102.6 | 102.9 | 41,400 | 4,250,250 | 102.66 | 102.6 | 102.6 | 102.7 | 102.6 | 102.8 | 41,400 | 102.66 | -0.19% |
| 2024-06-21 | 0 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 15,500 | 1,592,780 | 102.76 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 15,500 | 102.76 | 0.00% |
| 2024-06-20 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 18,200 | 1,870,940 | 102.80 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 18,200 | 102.80 | 0.00% |
| 2024-06-19 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 7,600 | 781,470 | 102.83 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 7,600 | 102.83 | 0.00% |
| 2024-06-18 | 0 | 102.8 | 102.8 | 102.9 | 102.7 | 102.9 | 7,700 | 791,565 | 102.80 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 7,700 | 102.80 | -0.05% |
| 2024-06-17 | 0 | 102.9 | 102.8 | 102.9 | 102.8 | 102.9 | 11,500 | 1,182,345 | 102.81 | 102.8 | 102.8 | 102.9 | 102.8 | 102.8 | 11,500 | 102.81 | 0.05% |
| 2024-06-14 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 6,800 | 699,060 | 102.80 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 6,800 | 102.80 | 0.05% |
| 2024-06-13 | 0 | 102.8 | 102.8 | 102.8 | 102.8 | 102.9 | 12,300 | 1,264,320 | 102.79 | 102.8 | 102.8 | 102.8 | 102.8 | 102.9 | 12,300 | 102.79 | -0.05% |
| 2024-06-12 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 14,700 | 1,511,345 | 102.81 | 102.8 | 102.8 | 102.9 | 102.8 | 102.8 | 14,700 | 102.81 | -0.05% |
| 2024-06-11 | 0 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 68,100 | 7,002,360 | 102.82 | 102.8 | 102.8 | 102.9 | 102.8 | 102.8 | 68,100 | 102.82 | -0.10% |
| 2024-06-07 | 0 | 103.0 | 102.9 | 103.0 | 102.9 | 103.0 | 33,900 | 3,488,230 | 102.90 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 33,900 | 102.90 | 0.05% |
| 2024-06-06 | 0 | 102.9 | 102.8 | 102.9 | 102.8 | 102.9 | 12,900 | 1,326,730 | 102.85 | 102.9 | 102.8 | 102.9 | 102.8 | 102.9 | 12,900 | 102.85 | 0.10% |
| 2024-06-05 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.8 | 18,100 | 1,860,385 | 102.78 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 18,100 | 102.78 | 0.05% |
| 2024-06-04 | 0 | 102.8 | 102.7 | 102.8 | 102.7 | 102.8 | 12,900 | 1,325,375 | 102.74 | 102.8 | 102.7 | 102.8 | 102.7 | 102.8 | 12,900 | 102.74 | 0.10% |
| 2024-06-03 | 0 | 102.7 | 102.7 | 102.8 | 102.7 | 102.8 | 33,100 | 3,399,860 | 102.71 | 102.7 | 102.7 | 102.8 | 102.7 | 102.8 | 33,100 | 102.71 | -0.10% |
| 2024-05-31 | 0 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 22,100 | 2,269,870 | 102.71 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 22,100 | 102.71 | 0.05% |
| 2024-05-30 | 0 | 102.7 | 102.7 | 102.8 | 102.7 | 102.8 | 10,100 | 1,037,315 | 102.70 | 102.7 | 102.7 | 102.8 | 102.7 | 102.8 | 10,100 | 102.70 | 0.00% |
| 2024-05-29 | 0 | 102.7 | 102.7 | 102.8 | 102.7 | 102.8 | 8,400 | 863,170 | 102.76 | 102.7 | 102.7 | 102.8 | 102.7 | 102.8 | 8,400 | 102.76 | -0.05% |
| 2024-05-28 | 0 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 15,900 | 1,634,095 | 102.77 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 15,900 | 102.77 | -0.05% |
| 2024-05-27 | 0 | 102.8 | 102.8 | 102.8 | 102.8 | 102.9 | 23,600 | 2,426,130 | 102.80 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 23,600 | 102.80 | 0.00% |
| 2024-05-24 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 17,700 | 1,819,415 | 102.79 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 17,700 | 102.79 | 0.05% |
| 2024-05-23 | 0 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 26,200 | 2,692,035 | 102.75 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 26,200 | 102.75 | 0.00% |
| 2024-05-22 | 0 | 102.8 | 102.7 | 102.8 | 102.6 | 102.8 | 6,700 | 687,990 | 102.69 | 102.8 | 102.7 | 102.8 | 102.6 | 102.8 | 6,700 | 102.69 | 0.00% |
| 2024-05-21 | 0 | 102.8 | 102.7 | 102.8 | 102.5 | 102.8 | 39,600 | 4,066,490 | 102.69 | 102.8 | 102.7 | 102.8 | 102.4 | 102.8 | 39,600 | 102.69 | 0.24% |
| 2024-05-20 | 0 | 102.5 | 102.5 | 102.5 | 102.4 | 102.7 | 58,400 | 5,990,015 | 102.57 | 102.5 | 102.4 | 102.5 | 102.3 | 102.7 | 58,400 | 102.57 | 0.10% |
| 2024-05-17 | 0 | 102.4 | 102.4 | 102.5 | 102.4 | 102.5 | 22,500 | 2,304,625 | 102.43 | 102.4 | 102.4 | 102.4 | 102.3 | 102.5 | 22,500 | 102.43 | 0.00% |
| 2024-05-16 | 0 | 102.4 | 102.4 | 102.5 | 102.4 | 102.6 | 40,300 | 4,127,855 | 102.43 | 102.4 | 102.4 | 102.4 | 102.3 | 102.6 | 40,300 | 102.43 | 0.00% |
| 2024-05-14 | 0 | 102.4 | 102.4 | 102.5 | 102.3 | 102.5 | 25,100 | 2,570,200 | 102.40 | 102.4 | 102.4 | 102.4 | 102.3 | 102.4 | 25,100 | 102.40 | 0.05% |
| 2024-05-13 | 0 | 102.4 | 102.4 | 102.4 | 102.3 | 102.4 | 19,300 | 1,975,210 | 102.34 | 102.3 | 102.3 | 102.4 | 102.3 | 102.4 | 19,300 | 102.34 | 0.00% |
| 2024-05-10 | 0 | 102.4 | 102.3 | 102.4 | 102.3 | 102.4 | 24,100 | 2,465,360 | 102.30 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 24,100 | 102.30 | 0.05% |
| 2024-05-09 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.4 | 18,400 | 1,882,630 | 102.32 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 18,400 | 102.32 | 0.00% |
| 2024-05-08 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 15,800 | 1,616,090 | 102.28 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 15,800 | 102.28 | 0.05% |
| 2024-05-07 | 0 | 102.3 | 102.3 | 102.3 | 102.2 | 102.3 | 14,400 | 1,472,035 | 102.22 | 102.3 | 102.3 | 102.3 | 102.2 | 102.3 | 14,400 | 102.22 | 0.00% |
| 2024-05-06 | 0 | 102.3 | 102.3 | 102.3 | 102.2 | 102.3 | 29,300 | 2,995,430 | 102.23 | 102.3 | 102.3 | 102.3 | 102.2 | 102.3 | 29,300 | 102.23 | 0.05% |
| 2024-05-03 | 0 | 102.2 | 102.2 | 102.3 | 102.2 | 102.3 | 13,700 | 1,399,940 | 102.19 | 102.2 | 102.2 | 102.3 | 102.2 | 102.3 | 13,700 | 102.19 | 0.00% |
| 2024-05-02 | 0 | 102.2 | 102.2 | 102.3 | 102.1 | 102.3 | 21,300 | 2,176,715 | 102.19 | 102.2 | 102.2 | 102.3 | 102.1 | 102.3 | 21,300 | 102.19 | 0.05% |
| 2024-04-30 | 0 | 102.2 | 102.2 | 102.3 | 102.1 | 102.2 | 27,200 | 2,779,490 | 102.19 | 102.2 | 102.2 | 102.3 | 102.1 | 102.2 | 27,200 | 102.19 | 0.05% |
| 2024-04-29 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.3 | 33,700 | 3,442,535 | 102.15 | 102.1 | 102.1 | 102.2 | 102.1 | 102.3 | 33,700 | 102.15 | -0.05% |
| 2024-04-26 | 0 | 102.2 | 102.2 | 102.3 | 102.2 | 102.3 | 71,000 | 7,255,210 | 102.19 | 102.2 | 102.2 | 102.3 | 102.2 | 102.3 | 71,000 | 102.19 | -0.10% |
| 2024-04-25 | 0 | 102.3 | 102.3 | 102.3 | 102.2 | 102.3 | 25,700 | 2,627,895 | 102.25 | 102.3 | 102.3 | 102.3 | 102.2 | 102.3 | 25,700 | 102.25 | 0.05% |
| 2024-04-24 | 0 | 102.2 | 102.2 | 102.3 | 102.1 | 102.3 | 15,500 | 1,583,635 | 102.17 | 102.2 | 102.2 | 102.3 | 102.1 | 102.3 | 15,500 | 102.17 | 0.10% |
| 2024-04-23 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.2 | 12,900 | 1,317,675 | 102.15 | 102.1 | 102.1 | 102.2 | 102.1 | 102.2 | 12,900 | 102.15 | -0.05% |
| 2024-04-22 | 0 | 102.2 | 102.2 | 102.2 | 102.1 | 102.2 | 21,900 | 2,235,990 | 102.10 | 102.2 | 102.2 | 102.2 | 102.1 | 102.2 | 21,900 | 102.10 | 0.05% |
| 2024-04-19 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.2 | 15,200 | 1,551,865 | 102.10 | 102.1 | 102.1 | 102.2 | 102.1 | 102.2 | 15,200 | 102.10 | 0.00% |
| 2024-04-18 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.2 | 13,500 | 1,378,355 | 102.10 | 102.1 | 102.1 | 102.2 | 102.1 | 102.2 | 13,500 | 102.10 | 0.05% |
| 2024-04-17 | 0 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 17,100 | 1,745,350 | 102.07 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 17,100 | 102.07 | 0.00% |
| 2024-04-16 | 0 | 102.1 | 102.1 | 102.1 | 102.0 | 102.2 | 49,500 | 5,050,320 | 102.03 | 102.1 | 102.1 | 102.1 | 101.9 | 102.2 | 49,500 | 102.03 | 0.05% |
| 2024-04-15 | 0 | 102.0 | 102.0 | 102.1 | 102.0 | 102.3 | 31,100 | 3,174,255 | 102.07 | 102.0 | 102.0 | 102.1 | 102.0 | 102.3 | 31,100 | 102.07 | -0.10% |
| 2024-04-12 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.3 | 86,400 | 8,824,715 | 102.14 | 102.1 | 102.1 | 102.2 | 102.1 | 102.3 | 86,400 | 102.14 | -0.15% |
| 2024-04-11 | 0 | 102.3 | 102.2 | 102.4 | 102.2 | 102.6 | 76,200 | 7,804,810 | 102.43 | 102.3 | 102.2 | 102.4 | 102.2 | 102.6 | 76,200 | 102.43 | -0.44% |
| 2024-04-10 | 0 | 102.7 | 102.6 | 102.8 | 102.6 | 102.8 | 46,400 | 4,766,110 | 102.72 | 102.7 | 102.6 | 102.8 | 102.6 | 102.8 | 46,400 | 102.72 | -0.05% |
| 2024-04-09 | 0 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 30,500 | 3,134,045 | 102.76 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 30,500 | 102.76 | -0.05% |
| 2024-04-08 | 0 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 21,900 | 2,250,420 | 102.76 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 21,900 | 102.76 | 0.05% |
| 2024-04-05 | 0 | 102.8 | 102.8 | 102.9 | 102.7 | 102.8 | 41,800 | 4,294,930 | 102.75 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 41,800 | 102.75 | 0.10% |
| 2024-04-03 | 0 | 102.7 | 102.6 | 102.7 | 102.6 | 102.7 | 19,400 | 1,991,415 | 102.65 | 102.7 | 102.6 | 102.7 | 102.6 | 102.7 | 19,400 | 102.65 | 0.05% |
| 2024-04-02 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.7 | 17,400 | 1,784,990 | 102.59 | 102.6 | 102.6 | 102.7 | 102.5 | 102.7 | 17,400 | 102.59 | -0.05% |
| 2024-03-28 | 0 | 102.7 | 102.6 | 102.7 | 102.6 | 102.8 | 6,200 | 636,565 | 102.67 | 102.7 | 102.6 | 102.7 | 102.6 | 102.8 | 6,200 | 102.67 | 0.05% |
| 2024-03-27 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.8 | 30,800 | 3,160,990 | 102.63 | 102.6 | 102.6 | 102.7 | 102.5 | 102.8 | 30,800 | 102.63 | 0.00% |
| 2024-03-26 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.7 | 17,900 | 1,836,020 | 102.57 | 102.6 | 102.6 | 102.7 | 102.5 | 102.7 | 17,900 | 102.57 | -0.05% |
| 2024-03-25 | 0 | 102.7 | 102.6 | 102.7 | 102.6 | 102.8 | 18,900 | 1,939,840 | 102.64 | 102.7 | 102.6 | 102.7 | 102.6 | 102.8 | 18,900 | 102.64 | -0.15% |
| 2024-03-22 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.8 | 25,200 | 2,590,320 | 102.79 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 25,200 | 102.79 | 0.00% |
| 2024-03-21 | 0 | 102.8 | 102.8 | 102.9 | 102.4 | 102.9 | 21,100 | 2,167,485 | 102.72 | 102.8 | 102.8 | 102.8 | 102.4 | 102.8 | 21,100 | 102.72 | 0.39% |
| 2024-03-20 | 0 | 102.4 | 102.4 | 102.8 | 102.4 | 102.9 | 91,900 | 9,427,455 | 102.58 | 102.4 | 102.4 | 102.8 | 102.4 | 102.8 | 91,900 | 102.58 | -0.39% |
| 2024-03-19 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 11,100 | 1,141,035 | 102.80 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 11,100 | 102.80 | -0.10% |
| 2024-03-18 | 0 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 17,700 | 1,820,270 | 102.84 | 102.9 | 102.8 | 102.9 | 102.8 | 102.9 | 17,700 | 102.84 | 0.05% |
| 2024-03-15 | 0 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 22,800 | 2,344,065 | 102.81 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 22,800 | 102.81 | 0.00% |
| 2024-03-14 | 0 | 102.9 | 102.9 | 102.9 | 102.8 | 103.0 | 16,600 | 1,708,455 | 102.92 | 102.8 | 102.8 | 102.9 | 102.8 | 103.0 | 16,600 | 102.92 | -0.05% |
| 2024-03-13 | 0 | 102.9 | 102.9 | 102.9 | 102.8 | 103.0 | 25,800 | 2,653,345 | 102.84 | 102.9 | 102.8 | 102.9 | 102.8 | 102.9 | 25,800 | 102.84 | 0.10% |
| 2024-03-12 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 103.0 | 32,000 | 3,290,890 | 102.84 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 32,000 | 102.84 | -0.05% |
| 2024-03-11 | 0 | 102.9 | 102.9 | 102.9 | 102.7 | 102.9 | 29,300 | 3,011,490 | 102.78 | 102.8 | 102.8 | 102.9 | 102.7 | 102.9 | 29,300 | 102.78 | 0.15% |
| 2024-03-08 | 0 | 102.7 | 102.7 | 102.8 | 102.7 | 102.9 | 20,300 | 2,085,305 | 102.72 | 102.7 | 102.7 | 102.8 | 102.7 | 102.9 | 20,300 | 102.72 | -0.05% |
| 2024-03-07 | 0 | 102.8 | 102.8 | 102.9 | 102.7 | 102.9 | 33,300 | 3,422,055 | 102.76 | 102.8 | 102.8 | 102.9 | 102.7 | 102.9 | 33,300 | 102.76 | -0.15% |
| 2024-03-06 | 0 | 102.9 | 102.9 | 103.0 | 102.8 | 102.9 | 8,800 | 905,165 | 102.86 | 102.9 | 102.9 | 102.9 | 102.8 | 102.9 | 8,800 | 102.86 | 0.00% |
| 2024-03-05 | 0 | 102.9 | 102.9 | 102.9 | 102.9 | 103.0 | 12,800 | 1,317,650 | 102.94 | 102.9 | 102.8 | 102.9 | 102.9 | 103.0 | 12,800 | 102.94 | 0.00% |
| 2024-03-04 | 0 | 102.9 | 102.9 | 102.9 | 102.9 | 103.0 | 24,900 | 2,562,795 | 102.92 | 102.9 | 102.8 | 102.9 | 102.9 | 103.0 | 24,900 | 102.92 | -0.10% |
| 2024-03-01 | 0 | 103.0 | 103.0 | 103.1 | 102.9 | 103.3 | 37,200 | 3,837,855 | 103.17 | 103.0 | 103.0 | 103.1 | 102.9 | 103.3 | 37,200 | 103.17 | 0.10% |
| 2024-02-29 | 0 | 102.9 | 102.9 | 103.0 | 102.8 | 103.2 | 18,100 | 1,864,915 | 103.03 | 102.9 | 102.9 | 103.0 | 102.8 | 103.2 | 18,100 | 103.03 | -0.15% |
| 2024-02-28 | 0 | 103.1 | 103.0 | 103.1 | 102.8 | 103.1 | 25,500 | 2,625,400 | 102.96 | 103.1 | 103.0 | 103.1 | 102.8 | 103.1 | 25,500 | 102.96 | 0.10% |
| 2024-02-27 | 0 | 103.0 | 103.0 | 103.0 | 103.0 | 103.1 | 14,600 | 1,503,530 | 102.98 | 102.9 | 102.9 | 103.0 | 102.9 | 103.1 | 14,600 | 102.98 | -0.05% |
| 2024-02-26 | 0 | 103.0 | 103.0 | 103.0 | 103.0 | 103.1 | 26,700 | 2,749,845 | 102.99 | 103.0 | 102.9 | 103.0 | 102.9 | 103.1 | 26,700 | 102.99 | 0.00% |
| 2024-02-23 | 0 | 103.0 | 103.0 | 103.1 | 103.0 | 103.1 | 31,100 | 3,203,085 | 102.99 | 103.0 | 103.0 | 103.1 | 102.9 | 103.1 | 31,100 | 102.99 | 0.00% |
| 2024-02-22 | 0 | 103.0 | 103.0 | 103.0 | 103.0 | 103.1 | 20,200 | 2,080,480 | 102.99 | 103.0 | 102.9 | 103.0 | 102.9 | 103.1 | 20,200 | 102.99 | 0.00% |
| 2024-02-21 | 0 | 103.0 | 103.0 | 103.1 | 103.0 | 103.1 | 41,500 | 4,274,430 | 103.00 | 103.0 | 103.0 | 103.1 | 102.9 | 103.1 | 41,500 | 103.00 | 0.00% |
| 2024-02-20 | 0 | 103.0 | 103.0 | 103.1 | 102.9 | 103.1 | 26,200 | 2,698,615 | 103.00 | 103.0 | 103.0 | 103.1 | 102.9 | 103.1 | 26,200 | 103.00 | 0.05% |
| 2024-02-19 | 0 | 103.0 | 103.0 | 103.0 | 102.9 | 103.0 | 22,400 | 2,306,140 | 102.95 | 102.9 | 102.9 | 103.0 | 102.9 | 103.0 | 22,400 | 102.95 | 0.05% |
| 2024-02-16 | 0 | 102.9 | 102.9 | 103.0 | 102.8 | 103.0 | 10,400 | 1,070,220 | 102.91 | 102.9 | 102.8 | 102.9 | 102.8 | 103.0 | 10,400 | 102.91 | 0.05% |
| 2024-02-15 | 0 | 102.9 | 102.9 | 102.9 | 102.2 | 103.0 | 13,800 | 1,419,150 | 102.84 | 102.8 | 102.8 | 102.9 | 102.2 | 103.0 | 13,800 | 102.84 | 0.05% |
| 2024-02-14 | 0 | 102.8 | 102.6 | 102.7 | 102.2 | 103.0 | 67,300 | 6,915,800 | 102.76 | 102.8 | 102.6 | 102.7 | 102.2 | 103.0 | 67,300 | 102.76 | -0.34% |
| 2024-02-09 | 0 | 103.2 | 103.2 | 103.3 | 103.0 | 103.3 | 35,000 | 3,609,875 | 103.14 | 103.2 | 103.2 | 103.3 | 103.0 | 103.3 | 35,000 | 103.14 | 0.15% |
| 2024-02-08 | 0 | 103.0 | 103.0 | 103.1 | 102.8 | 103.1 | 26,500 | 2,729,095 | 102.98 | 103.0 | 103.0 | 103.1 | 102.8 | 103.1 | 26,500 | 102.98 | 0.19% |
| 2024-02-07 | 0 | 102.8 | 102.8 | 102.9 | 102.7 | 102.9 | 16,100 | 1,655,090 | 102.80 | 102.8 | 102.8 | 102.9 | 102.7 | 102.9 | 16,100 | 102.80 | 0.15% |
| 2024-02-06 | 0 | 102.7 | 102.7 | 102.7 | 102.6 | 102.8 | 49,900 | 5,123,605 | 102.68 | 102.7 | 102.7 | 102.7 | 102.6 | 102.8 | 49,900 | 102.68 | 0.05% |
| 2024-02-05 | 0 | 102.6 | 102.6 | 102.7 | 102.6 | 102.7 | 17,300 | 1,775,125 | 102.61 | 102.6 | 102.6 | 102.7 | 102.6 | 102.7 | 17,300 | 102.61 | 0.00% |
| 2024-02-02 | 0 | 102.6 | 102.6 | 102.6 | 102.5 | 102.7 | 14,200 | 1,456,030 | 102.54 | 102.6 | 102.6 | 102.6 | 102.4 | 102.7 | 14,200 | 102.54 | 0.10% |
| 2024-02-01 | 0 | 102.5 | 102.5 | 102.6 | 102.5 | 102.6 | 8,700 | 891,470 | 102.47 | 102.5 | 102.5 | 102.6 | 102.4 | 102.6 | 8,700 | 102.47 | 0.05% |
| 2024-01-31 | 0 | 102.5 | 102.5 | 102.5 | 102.4 | 102.5 | 16,400 | 1,679,650 | 102.42 | 102.4 | 102.4 | 102.5 | 102.4 | 102.4 | 16,400 | 102.42 | 0.05% |
| 2024-01-30 | 0 | 102.4 | 102.4 | 102.5 | 102.3 | 102.5 | 24,600 | 2,519,095 | 102.40 | 102.4 | 102.4 | 102.5 | 102.3 | 102.4 | 24,600 | 102.40 | 0.00% |
| 2024-01-29 | 0 | 102.4 | 102.4 | 102.5 | 102.2 | 102.5 | 17,700 | 1,812,385 | 102.39 | 102.4 | 102.3 | 102.4 | 102.2 | 102.4 | 17,700 | 102.39 | 0.00% |
| 2024-01-26 | 0 | 102.4 | 102.4 | 102.5 | 102.3 | 102.5 | 13,500 | 1,382,165 | 102.38 | 102.4 | 102.4 | 102.4 | 102.3 | 102.4 | 13,500 | 102.38 | 0.05% |
| 2024-01-25 | 0 | 102.4 | 102.3 | 102.4 | 102.2 | 102.5 | 23,800 | 2,434,715 | 102.30 | 102.3 | 102.3 | 102.3 | 102.2 | 102.5 | 23,800 | 102.30 | 0.10% |
| 2024-01-24 | 0 | 102.3 | 102.3 | 102.3 | 102.3 | 102.4 | 16,400 | 1,677,355 | 102.28 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 16,400 | 102.28 | -0.10% |
| 2024-01-23 | 0 | 102.4 | 102.3 | 102.5 | 102.2 | 102.5 | 20,400 | 2,086,120 | 102.26 | 102.3 | 102.3 | 102.5 | 102.2 | 102.5 | 20,400 | 102.26 | 0.10% |
| 2024-01-22 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.5 | 33,700 | 3,449,370 | 102.36 | 102.3 | 102.3 | 102.3 | 102.3 | 102.5 | 33,700 | 102.36 | -0.15% |
| 2024-01-19 | 0 | 102.4 | 102.4 | 102.5 | 102.4 | 102.5 | 14,800 | 1,516,565 | 102.47 | 102.4 | 102.4 | 102.4 | 102.4 | 102.5 | 14,800 | 102.47 | -0.15% |
| 2024-01-18 | 0 | 102.6 | 102.5 | 102.6 | 102.3 | 102.6 | 22,400 | 2,294,930 | 102.45 | 102.6 | 102.4 | 102.6 | 102.3 | 102.6 | 22,400 | 102.45 | 0.10% |
| 2024-01-17 | 0 | 102.5 | 102.4 | 102.5 | 102.4 | 102.7 | 43,600 | 4,472,800 | 102.59 | 102.4 | 102.4 | 102.4 | 102.4 | 102.7 | 43,600 | 102.59 | -0.29% |
| 2024-01-16 | 0 | 102.8 | 102.8 | 102.8 | 102.7 | 102.9 | 13,900 | 1,428,415 | 102.76 | 102.8 | 102.8 | 102.8 | 102.7 | 102.8 | 13,900 | 102.76 | 0.00% |
| 2024-01-15 | 0 | 102.8 | 102.8 | 102.8 | 102.6 | 103.0 | 13,800 | 1,417,425 | 102.71 | 102.8 | 102.8 | 102.8 | 102.6 | 102.9 | 13,800 | 102.71 | -0.05% |
| 2024-01-12 | 0 | 102.8 | 102.7 | 102.8 | 102.7 | 103.0 | 15,100 | 1,551,725 | 102.76 | 102.8 | 102.7 | 102.8 | 102.7 | 103.0 | 15,100 | 102.76 | 0.10% |
| 2024-01-11 | 0 | 102.7 | 102.7 | 102.8 | 102.6 | 102.8 | 16,800 | 1,725,520 | 102.71 | 102.7 | 102.7 | 102.8 | 102.6 | 102.8 | 16,800 | 102.71 | 0.05% |
| 2024-01-10 | 0 | 102.7 | 102.7 | 102.7 | 102.5 | 102.8 | 26,800 | 2,750,560 | 102.63 | 102.7 | 102.7 | 102.7 | 102.5 | 102.8 | 26,800 | 102.63 | -0.10% |
| 2024-01-09 | 0 | 102.8 | 102.7 | 102.8 | 102.6 | 103.0 | 34,700 | 3,563,595 | 102.70 | 102.8 | 102.7 | 102.8 | 102.6 | 103.0 | 34,700 | 102.70 | -0.15% |
| 2024-01-08 | 0 | 102.9 | 102.9 | 103.0 | 102.9 | 103.2 | 34,600 | 3,566,155 | 103.07 | 102.9 | 102.9 | 102.9 | 102.9 | 103.2 | 34,600 | 103.07 | -0.29% |
| 2024-01-05 | 0 | 103.2 | 103.1 | 103.2 | 103.1 | 103.2 | 15,500 | 1,599,360 | 103.18 | 103.2 | 103.1 | 103.2 | 103.1 | 103.2 | 15,500 | 103.18 | 0.00% |
| 2024-01-04 | 0 | 103.2 | 103.2 | 103.3 | 103.2 | 103.3 | 13,300 | 1,373,295 | 103.26 | 103.2 | 103.2 | 103.3 | 103.2 | 103.3 | 13,300 | 103.26 | -0.05% |
| 2024-01-03 | 0 | 103.3 | 103.2 | 103.3 | 103.1 | 103.4 | 23,000 | 2,375,090 | 103.26 | 103.3 | 103.2 | 103.3 | 103.1 | 103.4 | 23,000 | 103.26 | 0.05% |
| 2024-01-02 | 0 | 103.2 | 103.2 | 103.2 | 103.0 | 103.2 | 48,600 | 5,013,530 | 103.16 | 103.2 | 103.2 | 103.2 | 103.0 | 103.2 | 48,600 | 103.16 | 0.10% |
| 2023-12-29 | 0 | 103.1 | 103.2 | 103.2 | 103.0 | 103.2 | 23,100 | 2,382,685 | 103.15 | 103.1 | 103.2 | 103.2 | 103.0 | 103.2 | 23,100 | 103.15 | -0.15% |
| 2023-12-28 | 0 | 103.3 | 103.2 | 103.3 | 103.0 | 103.3 | 70,000 | 7,219,125 | 103.13 | 103.3 | 103.2 | 103.3 | 103.0 | 103.3 | 70,000 | 103.13 | 0.24% |
| 2023-12-27 | 0 | 103.0 | 103.0 | 103.1 | 102.8 | 103.1 | 73,600 | 7,576,680 | 102.94 | 103.0 | 103.0 | 103.1 | 102.8 | 103.1 | 73,600 | 102.94 | 0.19% |
| 2023-12-22 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 25,900 | 2,663,820 | 102.85 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 25,900 | 102.85 | 0.00% |
| 2023-12-21 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 9,300 | 956,235 | 102.82 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 9,300 | 102.82 | 0.00% |
| 2023-12-20 | 0 | 102.8 | 102.8 | 103.0 | 102.8 | 103.0 | 16,100 | 1,655,840 | 102.85 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 16,100 | 102.85 | 0.00% |
| 2023-12-19 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 103.0 | 15,000 | 1,542,535 | 102.84 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 15,000 | 102.84 | 0.00% |
| 2023-12-18 | 0 | 102.8 | 102.8 | 102.9 | 102.8 | 103.0 | 36,300 | 3,733,505 | 102.85 | 102.8 | 102.8 | 102.9 | 102.8 | 102.9 | 36,300 | 102.85 | -0.15% |
| 2023-12-15 | 0 | 103.0 | 103.0 | 103.0 | 102.8 | 103.0 | 84,100 | 8,654,240 | 102.90 | 102.9 | 102.9 | 103.0 | 102.8 | 103.0 | 84,100 | 102.90 | 0.10% |
| 2023-12-14 | 0 | 102.9 | 102.9 | 103.0 | 102.5 | 103.0 | 90,600 | 9,308,185 | 102.74 | 102.8 | 102.8 | 102.9 | 102.5 | 103.0 | 90,600 | 102.74 | 0.24% |
| 2023-12-13 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.6 | 23,400 | 2,399,275 | 102.53 | 102.6 | 102.6 | 102.7 | 102.5 | 102.6 | 23,400 | 102.53 | 0.05% |
| 2023-12-12 | 0 | 102.6 | 102.5 | 102.6 | 102.4 | 102.7 | 25,200 | 2,583,530 | 102.52 | 102.6 | 102.5 | 102.6 | 102.4 | 102.7 | 25,200 | 102.52 | 0.00% |
| 2023-12-11 | 0 | 102.6 | 102.5 | 102.6 | 102.4 | 102.7 | 56,900 | 5,828,820 | 102.44 | 102.6 | 102.4 | 102.6 | 102.3 | 102.7 | 56,900 | 102.44 | 0.05% |
| 2023-12-08 | 0 | 102.5 | 102.5 | 102.6 | 102.3 | 102.6 | 30,100 | 3,083,435 | 102.44 | 102.5 | 102.5 | 102.6 | 102.3 | 102.6 | 30,100 | 102.44 | 0.15% |
| 2023-12-07 | 0 | 102.4 | 102.4 | 102.4 | 102.3 | 102.4 | 34,300 | 3,509,340 | 102.31 | 102.3 | 102.3 | 102.4 | 102.3 | 102.4 | 34,300 | 102.31 | 0.00% |
| 2023-12-06 | 0 | 102.4 | 102.3 | 102.4 | 102.2 | 102.4 | 32,700 | 3,344,225 | 102.27 | 102.3 | 102.3 | 102.3 | 102.2 | 102.4 | 32,700 | 102.27 | 0.15% |
| 2023-12-05 | 0 | 102.2 | 102.2 | 102.3 | 102.2 | 102.5 | 62,900 | 6,431,510 | 102.25 | 102.2 | 102.2 | 102.3 | 102.2 | 102.4 | 62,900 | 102.25 | -0.24% |
| 2023-12-04 | 0 | 102.5 | 102.5 | 102.5 | 102.4 | 102.6 | 43,600 | 4,467,935 | 102.48 | 102.4 | 102.4 | 102.5 | 102.4 | 102.6 | 43,600 | 102.48 | -0.15% |
| 2023-12-01 | 0 | 102.6 | 102.6 | 102.7 | 102.5 | 102.8 | 24,200 | 2,482,700 | 102.59 | 102.6 | 102.6 | 102.7 | 102.5 | 102.8 | 24,200 | 102.59 | -0.29% |
| 2023-11-30 | 0 | 102.9 | 102.8 | 102.9 | 102.2 | 103.5 | 298,100 | 30,641,660 | 102.79 | 102.9 | 102.8 | 102.9 | 102.2 | 103.5 | 298,100 | 102.79 | 0.68% |
| 2023-11-29 | 0 | 102.2 | 102.2 | 102.2 | 102.1 | 102.4 | 79,700 | 8,146,955 | 102.22 | 102.2 | 102.2 | 102.2 | 102.1 | 102.3 | 79,700 | 102.22 | -0.15% |
| 2023-11-28 | 0 | 102.4 | 102.3 | 102.4 | 102.3 | 102.4 | 45,900 | 4,696,045 | 102.31 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 45,900 | 102.31 | 0.10% |
| 2023-11-27 | 0 | 102.3 | 102.3 | 102.3 | 102.1 | 102.3 | 54,600 | 5,580,565 | 102.21 | 102.3 | 102.3 | 102.3 | 102.1 | 102.3 | 54,600 | 102.21 | 0.15% |
| 2023-11-24 | 0 | 102.1 | 102.1 | 102.2 | 102.1 | 102.2 | 28,700 | 2,930,180 | 102.10 | 102.1 | 102.1 | 102.2 | 102.1 | 102.2 | 28,700 | 102.10 | 0.05% |
| 2023-11-23 | 0 | 102.1 | 102.1 | 102.1 | 102.1 | 102.2 | 35,000 | 3,573,355 | 102.10 | 102.1 | 102.1 | 102.1 | 102.1 | 102.2 | 35,000 | 102.10 | -0.10% |
| 2023-11-22 | 0 | 102.2 | 102.1 | 102.2 | 102.0 | 102.6 | 80,400 | 8,218,030 | 102.21 | 102.2 | 102.1 | 102.2 | 102.0 | 102.6 | 80,400 | 102.21 | -0.39% |
| 2023-11-21 | 0 | 102.6 | 102.6 | 102.6 | 102.3 | 102.6 | 99,900 | 10,240,090 | 102.50 | 102.6 | 102.6 | 102.6 | 102.3 | 102.6 | 99,900 | 102.50 | 0.24% |
| 2023-11-20 | 0 | 102.3 | 102.3 | 102.4 | 102.1 | 102.4 | 71,500 | 7,307,905 | 102.21 | 102.3 | 102.3 | 102.4 | 102.1 | 102.4 | 71,500 | 102.21 | 0.20% |
| 2023-11-17 | 0 | 102.1 | 102.1 | 102.2 | 101.9 | 102.2 | 101,300 | 10,334,160 | 102.02 | 102.1 | 102.1 | 102.2 | 101.9 | 102.2 | 101,300 | 102.02 | 0.20% |
| 2023-11-16 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 35,800 | 3,647,760 | 101.89 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 35,800 | 101.89 | 0.00% |
| 2023-11-15 | 0 | 101.9 | 101.9 | 102.0 | 101.9 | 102.0 | 99,100 | 10,097,675 | 101.89 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 99,100 | 101.89 | 0.05% |
| 2023-11-14 | 0 | 101.9 | 101.9 | 101.9 | 101.8 | 101.9 | 41,700 | 4,246,240 | 101.83 | 101.8 | 101.8 | 101.9 | 101.8 | 101.8 | 41,700 | 101.83 | 0.00% |
| 2023-11-13 | 0 | 101.9 | 101.8 | 101.8 | 101.7 | 101.9 | 73,800 | 7,509,820 | 101.76 | 101.8 | 101.8 | 101.8 | 101.7 | 101.8 | 73,800 | 101.76 | 0.20% |
| 2023-11-10 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 48,600 | 4,941,530 | 101.68 | 101.7 | 101.7 | 101.8 | 101.7 | 101.7 | 48,600 | 101.68 | -0.05% |
| 2023-11-09 | 0 | 101.7 | 101.7 | 101.7 | 101.5 | 101.8 | 64,200 | 6,524,885 | 101.63 | 101.7 | 101.7 | 101.7 | 101.5 | 101.8 | 64,200 | 101.63 | 0.15% |
| 2023-11-08 | 0 | 101.6 | 101.6 | 101.6 | 101.5 | 101.6 | 66,300 | 6,731,135 | 101.53 | 101.6 | 101.6 | 101.6 | 101.4 | 101.6 | 66,300 | 101.53 | 0.05% |
| 2023-11-07 | 0 | 101.5 | 101.5 | 101.6 | 101.5 | 101.6 | 45,700 | 4,638,190 | 101.49 | 101.5 | 101.5 | 101.6 | 101.4 | 101.6 | 45,700 | 101.49 | 0.00% |
| 2023-11-06 | 0 | 101.5 | 101.5 | 101.5 | 101.3 | 101.6 | 100,600 | 10,208,460 | 101.48 | 101.5 | 101.4 | 101.5 | 101.3 | 101.6 | 100,600 | 101.48 | 0.15% |
| 2023-11-03 | 0 | 101.4 | 101.4 | 101.4 | 101.3 | 101.4 | 47,500 | 4,812,175 | 101.31 | 101.3 | 101.3 | 101.4 | 101.3 | 101.4 | 47,500 | 101.31 | 0.05% |
| 2023-11-02 | 0 | 101.3 | 101.3 | 101.3 | 101.0 | 101.3 | 77,700 | 7,865,345 | 101.23 | 101.3 | 101.3 | 101.3 | 101.0 | 101.3 | 77,700 | 101.23 | 0.25% |
| 2023-11-01 | 0 | 101.1 | 101.1 | 101.1 | 101.0 | 101.1 | 67,600 | 6,827,210 | 100.99 | 101.1 | 101.1 | 101.1 | 100.9 | 101.1 | 67,600 | 100.99 | 0.00% |
| 2023-10-31 | 0 | 101.1 | 101.0 | 101.1 | 101.0 | 101.1 | 95,700 | 9,667,875 | 101.02 | 101.1 | 101.0 | 101.1 | 100.9 | 101.1 | 95,700 | 101.02 | 0.05% |
| 2023-10-30 | 0 | 101.0 | 101.0 | 101.1 | 101.0 | 101.1 | 104,400 | 10,545,430 | 101.01 | 101.0 | 101.0 | 101.1 | 100.9 | 101.1 | 104,400 | 101.01 | 0.05% |
| 2023-10-27 | 0 | 101.0 | 101.0 | 101.0 | 100.8 | 101.0 | 153,000 | 15,434,035 | 100.88 | 100.9 | 100.9 | 101.0 | 100.8 | 101.0 | 153,000 | 100.88 | 0.20% |
| 2023-10-26 | 0 | 100.8 | 100.8 | 100.8 | 100.7 | 100.8 | 133,100 | 13,412,720 | 100.77 | 100.8 | 100.8 | 100.8 | 100.7 | 100.8 | 133,100 | 100.77 | 0.00% |
| 2023-10-25 | 0 | 100.8 | 100.8 | 100.8 | 100.7 | 100.8 | 76,200 | 7,677,250 | 100.75 | 100.8 | 100.8 | 100.8 | 100.7 | 100.8 | 76,200 | 100.75 | 0.00% |
| 2023-10-24 | 0 | 100.8 | 100.8 | 100.8 | 100.6 | 100.8 | 143,800 | 14,478,080 | 100.68 | 100.8 | 100.8 | 100.8 | 100.6 | 100.8 | 143,800 | 100.68 | 0.10% |
| 2023-10-20 | 0 | 100.7 | 100.6 | 100.7 | 100.5 | 100.7 | 120,800 | 12,150,845 | 100.59 | 100.7 | 100.6 | 100.7 | 100.5 | 100.7 | 120,800 | 100.59 | 0.10% |
| 2023-10-19 | 0 | 100.6 | 100.6 | 100.6 | 100.5 | 100.6 | 83,800 | 8,427,135 | 100.56 | 100.6 | 100.6 | 100.6 | 100.5 | 100.6 | 83,800 | 100.56 | -0.05% |
| 2023-10-18 | 0 | 100.6 | 100.6 | 100.7 | 100.5 | 100.7 | 320,500 | 32,228,685 | 100.56 | 100.6 | 100.6 | 100.7 | 100.4 | 100.7 | 320,500 | 100.56 | -0.10% |
| 2023-10-17 | 0 | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 122,500 | 12,333,435 | 100.68 | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 122,500 | 100.68 | 0.00% |
| 2023-10-16 | 0 | 100.7 | 100.7 | 100.7 | 100.6 | 100.9 | 241,400 | 24,324,320 | 100.76 | 100.7 | 100.7 | 100.7 | 100.6 | 100.9 | 241,400 | 100.76 | 0.00% |
| 2023-10-13 | 0 | 100.7 | 100.7 | 100.7 | 100.5 | 100.7 | 282,300 | 28,408,230 | 100.63 | 100.7 | 100.7 | 100.7 | 100.4 | 100.7 | 282,300 | 100.63 | 0.20% |
| 2023-10-12 | 0 | 100.5 | 100.5 | 100.5 | 100.4 | 100.5 | 545,500 | 54,789,875 | 100.44 | 100.5 | 100.4 | 100.5 | 100.3 | 100.5 | 545,500 | 100.44 | 0.10% |
| 2023-10-11 | 0 | 100.4 | 100.4 | 100.4 | 100.0 | 100.5 | 4,615,900 | 462,869,537 | 100.28 | 100.4 | 100.3 | 100.4 | 100.0 | 100.4 | 4,615,900 | 100.28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy