Almana Limited: Rights due 2023-10-19

Exchange Code Listed Last trade Delisted
HK GEM 08556  2023-10-09  2023-10-16  2023-10-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-10-16 0 0.033 0.033 0.050 0.025 0.050 1,236,069 41,595 0.0337 0.033 0.033 0.050 0.025 0.050 1,236,069 0.0337 10.00%
2023-10-13 0 0.030 0.030 0.032 0.023 0.039 2,496,571 73,593 0.0295 0.030 0.030 0.032 0.023 0.039 2,496,571 0.0295 -25.00%
2023-10-12 0 0.040 0.029 0.040 0.025 0.040 263,721 9,657 0.0366 0.040 0.029 0.040 0.025 0.040 263,721 0.0366 42.86%
2023-10-11 0 0.028 0.028 0.034 0.026 0.048 1,012,887 34,153 0.0337 0.028 0.028 0.034 0.026 0.048 1,012,887 0.0337 -50.88%
2023-10-10 0 0.057 0.036 0.050 0.032 0.085 2,947,684 168,180 0.0571 0.057 0.036 0.050 0.032 0.085 2,947,684 0.0571 9.62%
2023-10-09 0 0.052 0.032 0.052 0.012 0.067 1,667,049 66,652 0.0400 0.052 0.032 0.052 0.012 0.067 1,667,049 0.0400

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top