Maiyue Technology Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02501  2023-10-11    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 0.980 0.920 1.000 - - 0 0 - 0.980 0.920 1.000 - - 0 - 0.00%
2025-12-23 0 0.980 0.930 1.000 0.980 0.980 6,000 5,880 0.9800 0.980 0.930 1.000 0.980 0.980 6,000 0.9800 0.00%
2025-12-22 0 0.980 0.940 0.980 0.980 0.980 2,000 1,960 0.9800 0.980 0.940 0.980 0.980 0.980 2,000 0.9800 1.03%
2025-12-19 0 0.970 0.900 1.000 0.920 0.970 70,000 67,160 0.9594 0.970 0.900 1.000 0.920 0.970 70,000 0.9594 5.43%
2025-12-18 0 0.920 0.920 0.950 0.910 0.910 2,000 1,820 0.9100 0.920 0.920 0.950 0.910 0.910 2,000 0.9100 1.10%
2025-12-17 0 0.910 0.900 0.950 - - 0 0 - 0.910 0.900 0.950 - - 0 - 0.00%
2025-12-16 0 0.910 0.910 0.950 0.910 0.910 2,000 1,820 0.9100 0.910 0.910 0.950 0.910 0.910 2,000 0.9100 0.00%
2025-12-15 0 0.910 0.900 0.910 0.910 0.910 14,000 12,740 0.9100 0.910 0.900 0.910 0.910 0.910 14,000 0.9100 0.00%
2025-12-12 0 0.910 0.900 0.910 0.910 0.930 178,000 163,760 0.9200 0.910 0.900 0.910 0.910 0.930 178,000 0.9200 -4.21%
2025-12-11 0 0.950 0.910 0.970 0.950 0.950 26,000 24,700 0.9500 0.950 0.910 0.970 0.950 0.950 26,000 0.9500 0.00%
2025-12-10 0 0.950 0.910 0.990 0.900 0.950 86,000 78,620 0.9142 0.950 0.910 0.990 0.900 0.950 86,000 0.9142 1.06%
2025-12-09 0 0.940 0.900 0.940 0.910 0.960 28,000 25,840 0.9229 0.940 0.900 0.940 0.910 0.960 28,000 0.9229 -2.08%
2025-12-08 0 0.960 0.910 0.960 - - 4,000 3,840 0.9600 0.960 0.910 0.960 - - 4,000 0.9600 0.00%
2025-12-05 0 0.960 0.920 0.980 0.880 0.960 302,000 282,120 0.9342 0.960 0.920 0.980 0.880 0.960 302,000 0.9342 7.87%
2025-12-04 0 0.890 0.880 0.890 0.880 0.990 236,000 214,320 0.9081 0.890 0.880 0.890 0.880 0.990 236,000 0.9081 -6.32%
2025-12-03 0 0.950 0.890 0.970 0.900 0.950 190,000 173,580 0.9136 0.950 0.890 0.970 0.900 0.950 190,000 0.9136 -1.04%
2025-12-02 0 0.960 0.900 0.980 0.890 0.960 186,000 172,640 0.9282 0.960 0.900 0.980 0.890 0.960 186,000 0.9282 1.05%
2025-12-01 0 0.950 0.920 0.950 0.860 0.950 82,000 72,300 0.8817 0.950 0.920 0.950 0.860 0.950 82,000 0.8817 2.15%
2025-11-28 0 0.930 0.880 0.910 0.900 0.960 68,000 62,700 0.9221 0.930 0.880 0.910 0.900 0.960 68,000 0.9221 1.09%
2025-11-27 0 0.920 0.880 0.920 0.920 0.920 4,000 3,680 0.9200 0.920 0.880 0.920 0.920 0.920 4,000 0.9200 0.00%
2025-11-26 0 0.920 0.880 0.920 0.890 0.920 86,000 77,200 0.8977 0.920 0.880 0.920 0.890 0.920 86,000 0.8977 0.00%
2025-11-25 0 0.920 0.900 0.920 0.920 0.920 8,000 7,360 0.9200 0.920 0.900 0.920 0.920 0.920 8,000 0.9200 0.00%
2025-11-24 0 0.920 0.900 0.920 0.900 0.920 72,000 65,360 0.9078 0.920 0.900 0.920 0.900 0.920 72,000 0.9078 -1.08%
2025-11-21 0 0.930 0.910 0.930 0.930 0.930 16,000 14,880 0.9300 0.930 0.910 0.930 0.930 0.930 16,000 0.9300 0.00%
2025-11-20 0 0.930 0.900 0.930 0.930 0.930 26,000 24,180 0.9300 0.930 0.900 0.930 0.930 0.930 26,000 0.9300 0.00%
2025-11-19 0 0.930 0.900 0.930 0.910 0.930 8,000 7,320 0.9150 0.930 0.900 0.930 0.910 0.930 8,000 0.9150 0.00%
2025-11-18 0 0.930 0.900 0.930 0.890 0.930 18,000 16,500 0.9167 0.930 0.900 0.930 0.890 0.930 18,000 0.9167 0.00%
2025-11-17 0 0.930 0.900 0.930 - - 0 0 - 0.930 0.900 0.930 - - 0 - -1.06%
2025-11-14 0 0.940 0.930 0.940 0.950 0.970 80,000 75,820 0.9478 0.940 0.930 0.940 0.950 0.970 80,000 0.9478 -5.05%
2025-11-13 0 0.990 0.950 0.990 0.970 1.030 80,000 78,080 0.9760 0.990 0.950 0.990 0.970 1.030 80,000 0.9760 -1.00%
2025-11-12 0 1.000 0.950 1.090 0.920 1.000 202,000 189,740 0.9393 1.000 0.950 1.090 0.920 1.000 202,000 0.9393 5.26%
2025-11-11 0 0.950 0.940 0.950 0.940 1.000 174,000 168,000 0.9655 0.950 0.940 0.950 0.940 1.000 174,000 0.9655 -4.04%
2025-11-10 0 0.990 0.950 0.990 0.960 1.000 210,000 204,900 0.9757 0.990 0.950 0.990 0.960 1.000 210,000 0.9757 -1.00%
2025-11-07 0 1.000 0.940 1.000 0.950 1.000 116,000 110,680 0.9541 1.000 0.940 1.000 0.950 1.000 116,000 0.9541 0.00%
2025-11-06 0 1.000 0.950 1.000 1.010 1.010 82,000 82,820 1.0100 1.000 0.950 1.000 1.010 1.010 82,000 1.0100 0.00%
2025-11-05 0 1.000 0.930 1.090 0.930 1.000 242,000 234,940 0.9708 1.000 0.930 1.090 0.930 1.000 242,000 0.9708 1.01%
2025-11-04 0 0.990 0.950 0.990 0.980 0.990 156,000 153,540 0.9842 0.990 0.950 0.990 0.980 0.990 156,000 0.9842 1.02%
2025-11-03 0 0.980 0.940 0.980 0.950 1.010 162,000 158,400 0.9778 0.980 0.940 0.980 0.950 1.010 162,000 0.9778 -2.00%
2025-10-31 0 1.000 0.960 1.000 0.890 1.010 254,000 242,940 0.9565 1.000 0.960 1.000 0.890 1.010 254,000 0.9565 1.01%
2025-10-30 0 0.990 0.950 0.990 0.940 1.000 166,000 158,480 0.9547 0.990 0.950 0.990 0.940 1.000 166,000 0.9547 4.21%
2025-10-28 0 0.950 0.950 1.000 0.940 1.010 746,000 712,320 0.9549 0.950 0.950 1.000 0.940 1.010 746,000 0.9549 -5.00%
2025-10-27 0 1.000 0.950 1.000 0.940 1.000 634,000 607,120 0.9576 1.000 0.950 1.000 0.940 1.000 634,000 0.9576 0.00%
2025-10-24 0 1.000 0.950 1.000 0.950 1.010 418,000 400,620 0.9584 1.000 0.950 1.000 0.950 1.010 418,000 0.9584 -1.96%
2025-10-23 0 1.020 0.960 1.030 0.960 1.020 22,000 21,240 0.9655 1.020 0.960 1.030 0.960 1.020 22,000 0.9655 -0.97%
2025-10-22 0 1.030 0.950 1.030 0.970 1.030 252,000 246,880 0.9797 1.030 0.950 1.030 0.970 1.030 252,000 0.9797 0.00%
2025-10-21 0 1.030 0.950 1.030 0.930 1.040 194,000 190,300 0.9809 1.030 0.950 1.030 0.930 1.040 194,000 0.9809 3.00%
2025-10-20 0 1.000 1.000 1.070 1.000 1.100 446,000 466,760 1.0465 1.000 1.000 1.070 1.000 1.100 446,000 1.0465 2.04%
2025-10-17 0 0.980 0.980 0.990 0.980 1.010 288,000 287,280 0.9975 0.980 0.980 0.990 0.980 1.010 288,000 0.9975 0.00%
2025-10-16 0 0.980 0.980 0.990 0.980 0.990 200,000 196,060 0.9803 0.980 0.980 0.990 0.980 0.990 200,000 0.9803 -8.41%
2025-10-15 0 1.070 0.970 1.070 1.070 1.070 38,000 40,660 1.0700 1.070 0.970 1.070 1.070 1.070 38,000 1.0700 1.90%
2025-10-14 0 1.050 1.040 1.050 1.030 1.070 130,000 136,980 1.0537 1.050 1.040 1.050 1.030 1.070 130,000 1.0537 1.94%
2025-10-13 0 1.030 1.030 1.050 0.940 1.040 218,000 221,520 1.0161 1.030 1.030 1.050 0.940 1.040 218,000 1.0161 0.00%
2025-10-10 0 1.030 1.010 1.080 1.010 1.060 410,000 426,620 1.0405 1.030 1.010 1.080 1.010 1.060 410,000 1.0405 -1.90%
2025-10-09 0 1.050 1.050 1.080 1.040 1.200 1,592,000 1,780,860 1.1186 1.050 1.050 1.080 1.040 1.200 1,592,000 1.1186 0.00%
2025-10-08 0 1.050 1.040 1.060 0.950 1.080 732,000 734,860 1.0039 1.050 1.040 1.060 0.950 1.080 732,000 1.0039 10.53%
2025-10-06 0 0.950 0.920 0.950 0.910 0.950 64,000 59,100 0.9234 0.950 0.920 0.950 0.910 0.950 64,000 0.9234 2.15%
2025-10-03 0 0.930 0.900 0.930 0.890 0.970 530,000 495,100 0.9342 0.930 0.900 0.930 0.890 0.970 530,000 0.9342 -2.11%
2025-10-02 0 0.950 0.950 1.000 0.910 0.990 278,000 261,060 0.9391 0.950 0.950 1.000 0.910 0.990 278,000 0.9391 -5.94%
2025-09-30 0 1.010 0.990 1.020 1.010 1.010 8,000 8,080 1.0100 1.010 0.990 1.020 1.010 1.010 8,000 1.0100 0.00%
2025-09-29 0 1.010 1.010 1.040 1.000 1.040 354,000 360,340 1.0179 1.010 1.010 1.040 1.000 1.040 354,000 1.0179 -3.81%
2025-09-26 0 1.050 1.020 1.100 1.050 1.110 110,000 116,580 1.0598 1.050 1.020 1.100 1.050 1.110 110,000 1.0598 -3.67%
2025-09-25 0 1.090 1.070 1.090 1.050 1.100 228,000 244,060 1.0704 1.090 1.070 1.090 1.050 1.100 228,000 1.0704 -0.91%
2025-09-24 0 1.100 1.070 1.100 1.050 1.120 308,000 335,400 1.0890 1.100 1.070 1.100 1.050 1.120 308,000 1.0890 -1.79%
2025-09-23 0 1.120 1.100 1.110 1.050 1.200 1,050,000 1,180,560 1.1243 1.120 1.100 1.110 1.050 1.200 1,050,000 1.1243 8.74%
2025-09-22 0 1.030 1.010 1.060 1.000 1.100 574,000 595,920 1.0382 1.030 1.010 1.060 1.000 1.100 574,000 1.0382 -6.36%
2025-09-19 0 1.100 1.090 1.100 0.980 1.250 4,714,000 5,303,440 1.1250 1.100 1.090 1.100 0.980 1.250 4,714,000 1.1250 17.02%
2025-09-18 0 0.940 0.940 0.950 0.890 1.000 952,000 901,860 0.9473 0.940 0.940 0.950 0.890 1.000 952,000 0.9473 4.44%
2025-09-17 0 0.900 0.860 0.900 0.850 0.900 250,000 219,700 0.8788 0.900 0.860 0.900 0.850 0.900 250,000 0.8788 2.27%
2025-09-16 0 0.880 0.860 0.880 0.850 0.880 372,000 318,340 0.8558 0.880 0.860 0.880 0.850 0.880 372,000 0.8558 -1.12%
2025-09-15 0 0.890 0.860 0.890 0.850 0.890 314,000 270,680 0.8620 0.890 0.860 0.890 0.850 0.890 314,000 0.8620 3.49%
2025-09-12 0 0.860 0.850 0.860 0.860 0.880 114,000 99,200 0.8702 0.860 0.850 0.860 0.860 0.880 114,000 0.8702 2.38%
2025-09-11 0 0.840 0.840 0.850 0.840 0.850 12,000 10,160 0.8467 0.840 0.840 0.850 0.840 0.850 12,000 0.8467 -4.55%
2025-09-10 0 0.880 0.860 0.880 0.840 0.880 56,000 48,040 0.8579 0.880 0.860 0.880 0.840 0.880 56,000 0.8579 -2.22%
2025-09-09 0 0.900 0.850 0.900 0.850 0.890 24,000 21,120 0.8800 0.900 0.850 0.900 0.850 0.890 24,000 0.8800 1.12%
2025-09-08 0 0.890 0.860 0.900 0.890 0.890 24,000 21,400 0.8917 0.890 0.860 0.900 0.890 0.890 24,000 0.8917 0.00%
2025-09-05 0 0.890 0.860 0.900 0.840 0.890 24,000 20,780 0.8658 0.890 0.860 0.900 0.840 0.890 24,000 0.8658 1.14%
2025-09-04 0 0.880 0.850 0.880 0.850 0.880 10,000 8,660 0.8660 0.880 0.850 0.880 0.850 0.880 10,000 0.8660 3.53%
2025-09-03 0 0.850 0.840 0.850 0.840 0.870 394,000 338,700 0.8596 0.850 0.840 0.850 0.840 0.870 394,000 0.8596 -5.56%
2025-09-02 0 0.900 0.860 0.900 0.860 0.900 342,000 294,280 0.8605 0.900 0.860 0.900 0.860 0.900 342,000 0.8605 3.45%
2025-09-01 0 0.870 0.860 0.870 0.860 0.900 178,000 157,400 0.8843 0.870 0.860 0.870 0.860 0.900 178,000 0.8843 -3.33%
2025-08-29 0 0.900 0.880 0.900 0.890 0.900 22,000 19,600 0.8909 0.900 0.880 0.900 0.890 0.900 22,000 0.8909 1.12%
2025-08-28 0 0.890 0.860 0.890 0.860 0.890 108,000 94,800 0.8778 0.890 0.860 0.890 0.860 0.890 108,000 0.8778 -1.11%
2025-08-27 0 0.900 0.890 0.900 - - 0 0 - 0.900 0.890 0.900 - - 0 - 0.00%
2025-08-26 0 0.900 0.880 0.900 - - 0 0 - 0.900 0.880 0.900 - - 0 - 0.00%
2025-08-25 0 0.900 0.880 0.900 0.900 0.900 6,000 5,400 0.9000 0.900 0.880 0.900 0.900 0.900 6,000 0.9000 1.12%
2025-08-22 0 0.890 0.880 0.890 0.890 0.900 86,000 77,220 0.8979 0.890 0.880 0.890 0.890 0.900 86,000 0.8979 0.00%
2025-08-21 0 0.890 0.880 0.890 0.890 0.900 32,000 28,720 0.8975 0.890 0.880 0.890 0.890 0.900 32,000 0.8975 -1.11%
2025-08-20 0 0.900 0.880 0.900 0.880 0.900 294,000 258,840 0.8804 0.900 0.880 0.900 0.880 0.900 294,000 0.8804 0.00%
2025-08-19 0 0.900 0.890 0.900 0.900 0.920 296,000 267,200 0.9027 0.900 0.890 0.900 0.900 0.920 296,000 0.9027 1.12%
2025-08-18 0 0.890 0.880 0.890 0.880 0.900 60,000 53,580 0.8930 0.890 0.880 0.890 0.880 0.900 60,000 0.8930 -1.11%
2025-08-15 0 0.900 0.880 0.900 0.880 0.900 220,000 195,600 0.8891 0.900 0.880 0.900 0.880 0.900 220,000 0.8891 3.45%
2025-08-14 0 0.870 0.860 0.870 0.860 0.900 38,000 33,140 0.8721 0.870 0.860 0.870 0.860 0.900 38,000 0.8721 0.00%
2025-08-13 0 0.870 0.850 0.870 0.870 0.880 8,000 6,980 0.8725 0.870 0.850 0.870 0.870 0.880 8,000 0.8725 0.00%
2025-08-12 0 0.870 0.850 0.870 0.860 0.880 84,000 72,940 0.8683 0.870 0.850 0.870 0.860 0.880 84,000 0.8683 -1.14%
2025-08-11 0 0.880 0.870 0.880 0.860 0.890 98,000 86,100 0.8786 0.880 0.870 0.880 0.860 0.890 98,000 0.8786 0.00%
2025-08-08 0 0.880 0.860 0.880 0.880 0.880 2,000 1,760 0.8800 0.880 0.860 0.880 0.880 0.880 2,000 0.8800 -1.12%
2025-08-07 0 0.890 0.860 0.890 0.860 0.890 30,000 25,980 0.8660 0.890 0.860 0.890 0.860 0.890 30,000 0.8660 0.00%
2025-08-06 0 0.890 0.860 0.900 0.860 0.890 36,000 31,560 0.8767 0.890 0.860 0.900 0.860 0.890 36,000 0.8767 -1.11%
2025-08-05 0 0.900 0.870 0.900 0.860 0.900 20,000 17,420 0.8710 0.900 0.870 0.900 0.860 0.900 20,000 0.8710 0.00%
2025-08-04 0 0.900 0.860 0.900 0.890 0.900 8,000 7,160 0.8950 0.900 0.860 0.900 0.890 0.900 8,000 0.8950 1.12%
2025-08-01 0 0.890 0.880 0.890 0.850 0.890 84,000 72,940 0.8683 0.890 0.880 0.890 0.850 0.890 84,000 0.8683 -1.11%
2025-07-31 0 0.900 0.880 0.910 0.880 0.900 74,000 65,280 0.8822 0.900 0.880 0.910 0.880 0.900 74,000 0.8822 -1.10%
2025-07-30 0 0.910 0.880 0.910 0.880 0.910 186,000 165,140 0.8878 0.910 0.880 0.910 0.880 0.910 186,000 0.8878 3.41%
2025-07-29 0 0.880 0.880 0.900 0.880 0.930 172,000 152,520 0.8867 0.880 0.880 0.900 0.880 0.930 172,000 0.8867 -4.35%
2025-07-28 0 0.920 0.890 0.930 0.920 0.930 30,000 27,780 0.9260 0.920 0.890 0.930 0.920 0.930 30,000 0.9260 -1.08%
2025-07-25 0 0.930 0.890 0.930 0.930 0.930 10,000 9,300 0.9300 0.930 0.890 0.930 0.930 0.930 10,000 0.9300 4.49%
2025-07-24 0 0.890 0.890 0.920 0.890 0.900 228,000 203,200 0.8912 0.890 0.890 0.920 0.890 0.900 228,000 0.8912 -3.26%
2025-07-23 0 0.920 0.890 0.920 0.930 0.930 2,000 1,860 0.9300 0.920 0.890 0.920 0.930 0.930 2,000 0.9300 -1.08%
2025-07-22 0 0.930 0.890 0.930 0.880 0.930 12,000 10,900 0.9083 0.930 0.890 0.930 0.880 0.930 12,000 0.9083 2.20%
2025-07-21 0 0.910 0.890 0.910 0.890 0.910 42,000 37,580 0.8948 0.910 0.890 0.910 0.890 0.910 42,000 0.8948 2.25%
2025-07-18 0 0.890 0.890 0.900 0.880 0.940 24,000 21,440 0.8933 0.890 0.890 0.900 0.880 0.940 24,000 0.8933 -1.11%
2025-07-17 0 0.900 0.900 0.950 0.860 0.940 52,000 46,680 0.8977 0.900 0.900 0.950 0.860 0.940 52,000 0.8977 -4.26%
2025-07-16 0 0.940 0.870 0.940 0.940 0.940 54,000 50,760 0.9400 0.940 0.870 0.940 0.940 0.940 54,000 0.9400 0.00%
2025-07-15 0 0.940 0.880 0.940 0.880 0.940 48,000 43,300 0.9021 0.940 0.880 0.940 0.880 0.940 48,000 0.9021 1.08%
2025-07-14 0 0.930 0.890 0.930 0.930 0.930 6,000 5,580 0.9300 0.930 0.890 0.930 0.930 0.930 6,000 0.9300 3.33%
2025-07-11 0 0.900 0.890 0.950 - - 4,000 3,800 0.9500 0.900 0.890 0.950 - - 4,000 0.9500 0.00%
2025-07-10 0 0.900 0.890 0.920 0.900 0.910 72,000 64,900 0.9014 0.900 0.890 0.920 0.900 0.910 72,000 0.9014 -1.10%
2025-07-09 0 0.910 0.880 0.910 0.910 0.910 12,000 10,920 0.9100 0.910 0.880 0.910 0.910 0.910 12,000 0.9100 -2.15%
2025-07-08 0 0.930 0.880 0.930 0.930 0.930 10,000 9,300 0.9300 0.930 0.880 0.930 0.930 0.930 10,000 0.9300 -2.11%
2025-07-07 0 0.950 0.900 0.950 - - 0 0 - 0.950 0.900 0.950 - - 0 - 0.00%
2025-07-04 0 0.950 0.890 0.950 0.880 0.980 16,000 15,040 0.9400 0.950 0.890 0.950 0.880 0.980 16,000 0.9400 0.00%
2025-07-03 0 0.950 0.880 0.950 0.900 0.950 20,000 18,560 0.9280 0.950 0.880 0.950 0.900 0.950 20,000 0.9280 6.74%
2025-07-02 0 0.890 0.860 0.930 0.890 0.900 10,000 8,940 0.8940 0.890 0.860 0.930 0.890 0.900 10,000 0.8940 -1.11%
2025-06-30 0 0.900 0.870 0.900 0.900 0.900 50,000 45,000 0.9000 0.900 0.870 0.900 0.900 0.900 50,000 0.9000 0.00%
2025-06-27 0 0.900 0.860 0.920 - - 0 0 - 0.900 0.860 0.920 - - 0 - 0.00%
2025-06-26 0 0.900 0.860 0.900 0.860 0.900 16,000 13,840 0.8650 0.900 0.860 0.900 0.860 0.900 16,000 0.8650 -2.17%
2025-06-25 0 0.920 0.860 0.920 0.840 0.920 76,000 66,140 0.8703 0.920 0.860 0.920 0.840 0.920 76,000 0.8703 6.98%
2025-06-24 0 0.860 0.860 0.920 0.860 0.860 2,000 1,720 0.8600 0.860 0.860 0.920 0.860 0.860 2,000 0.8600 0.00%
2025-06-23 0 0.860 0.840 0.920 - - 0 0 - 0.860 0.840 0.920 - - 0 - 0.00%
2025-06-20 0 0.860 0.860 0.920 0.860 0.920 12,000 10,460 0.8717 0.860 0.860 0.920 0.860 0.920 12,000 0.8717 -1.15%
2025-06-19 0 0.870 0.860 0.900 - - 0 0 - 0.870 0.860 0.900 - - 0 - 0.00%
2025-06-18 0 0.870 0.860 0.920 0.870 0.870 8,000 6,960 0.8700 0.870 0.860 0.920 0.870 0.870 8,000 0.8700 2.35%
2025-06-17 0 0.850 0.850 0.880 0.850 0.850 26,000 22,100 0.8500 0.850 0.850 0.880 0.850 0.850 26,000 0.8500 0.00%
2025-06-16 0 0.850 0.850 0.880 - - 0 0 - 0.850 0.850 0.880 - - 0 - 0.00%
2025-06-13 0 0.850 0.840 0.880 0.840 0.860 34,000 28,980 0.8524 0.850 0.840 0.880 0.840 0.860 34,000 0.8524 0.00%
2025-06-12 0 0.850 0.850 0.880 0.840 0.840 10,000 8,400 0.8400 0.850 0.850 0.880 0.840 0.840 10,000 0.8400 -4.49%
2025-06-11 0 0.890 0.860 0.890 - - 12,000 10,560 0.8800 0.890 0.860 0.890 - - 12,000 0.8800 -2.20%
2025-06-10 0 0.910 0.840 0.910 0.880 0.910 4,000 3,580 0.8950 0.910 0.840 0.910 0.880 0.910 4,000 0.8950 3.41%
2025-06-09 0 0.880 0.840 0.910 - - 0 0 - 0.880 0.840 0.910 - - 0 - 0.00%
2025-06-06 0 0.880 0.880 0.900 0.870 0.870 28,000 24,480 0.8743 0.880 0.880 0.900 0.870 0.870 28,000 0.8743 1.15%
2025-06-05 0 0.870 0.870 0.900 - - 0 0 - 0.870 0.870 0.900 - - 0 - 1.16%
2025-06-04 0 0.860 0.860 0.900 0.860 0.860 2,000 1,720 0.8600 0.860 0.860 0.900 0.860 0.860 2,000 0.8600 0.00%
2025-06-03 0 0.860 0.860 0.890 - - 0 0 - 0.860 0.860 0.890 - - 0 - 0.00%
2025-06-02 0 0.860 0.860 0.900 0.840 0.890 88,000 76,320 0.8673 0.860 0.860 0.900 0.840 0.890 88,000 0.8673 -3.37%
2025-05-30 0 0.890 0.860 0.900 - - 0 0 - 0.890 0.860 0.900 - - 0 - 0.00%
2025-05-29 0 0.890 0.850 0.910 - - 0 0 - 0.890 0.850 0.910 - - 0 - 0.00%
2025-05-28 0 0.890 0.850 0.910 - - 0 0 - 0.890 0.850 0.910 - - 0 - 0.00%
2025-05-27 0 0.890 0.890 0.900 0.870 0.870 6,000 5,280 0.8800 0.890 0.890 0.900 0.870 0.870 6,000 0.8800 -2.20%
2025-05-26 0 0.910 0.870 0.910 - - 0 0 - 0.910 0.870 0.910 - - 0 - -1.09%
2025-05-23 0 0.920 0.870 0.920 0.830 0.960 84,000 73,600 0.8762 0.920 0.870 0.920 0.830 0.960 84,000 0.8762 4.55%
2025-05-22 0 0.880 0.830 0.880 - - 0 0 - 0.880 0.830 0.880 - - 0 - 0.00%
2025-05-21 0 0.880 0.850 0.880 0.880 0.880 60,000 52,800 0.8800 0.880 0.850 0.880 0.880 0.880 60,000 0.8800 -2.22%
2025-05-20 0 0.900 0.850 0.910 0.850 0.910 304,000 259,600 0.8539 0.900 0.850 0.910 0.850 0.910 304,000 0.8539 2.27%
2025-05-19 0 0.880 0.880 0.920 0.870 0.910 192,000 171,620 0.8939 0.880 0.880 0.920 0.870 0.910 192,000 0.8939 -4.35%
2025-05-16 0 0.920 0.910 0.920 0.910 0.920 16,000 14,700 0.9188 0.920 0.910 0.920 0.910 0.920 16,000 0.9188 0.00%
2025-05-15 0 0.920 0.910 0.950 0.920 0.940 144,000 133,220 0.9251 0.920 0.910 0.950 0.920 0.940 144,000 0.9251 -2.13%
2025-05-14 0 0.940 0.930 0.940 - - 0 0 - 0.940 0.930 0.940 - - 0 - 0.00%
2025-05-13 0 0.940 0.930 0.940 - - 4,000 3,760 0.9400 0.940 0.930 0.940 - - 4,000 0.9400 -1.05%
2025-05-12 0 0.950 0.950 0.970 0.930 0.970 58,000 55,040 0.9490 0.950 0.950 0.970 0.930 0.970 58,000 0.9490 -2.06%
2025-05-09 0 0.970 0.930 0.970 0.930 0.970 28,000 26,200 0.9357 0.970 0.930 0.970 0.930 0.970 28,000 0.9357 2.11%
2025-05-08 0 0.950 0.950 0.960 0.950 0.950 52,000 49,400 0.9500 0.950 0.950 0.960 0.950 0.950 52,000 0.9500 0.00%
2025-05-07 0 0.950 0.940 0.980 0.950 0.950 40,000 38,000 0.9500 0.950 0.940 0.980 0.950 0.950 40,000 0.9500 -3.06%
2025-05-06 0 0.980 0.950 0.980 0.950 0.980 64,000 62,660 0.9791 0.980 0.950 0.980 0.950 0.980 64,000 0.9791 3.16%
2025-05-02 0 0.950 0.950 0.970 0.950 0.960 180,000 171,100 0.9506 0.950 0.950 0.970 0.950 0.960 180,000 0.9506 -1.04%
2025-04-30 0 0.960 0.960 0.980 0.960 0.970 98,000 94,480 0.9641 0.960 0.960 0.980 0.960 0.970 98,000 0.9641 1.05%
2025-04-29 0 0.950 0.950 0.970 0.950 0.960 148,000 141,220 0.9542 0.950 0.950 0.970 0.950 0.960 148,000 0.9542 0.00%
2025-04-28 0 0.950 0.930 0.960 0.950 0.950 24,000 22,800 0.9500 0.950 0.930 0.960 0.950 0.950 24,000 0.9500 -2.06%
2025-04-25 0 0.970 0.970 0.990 - - 0 0 - 0.970 0.970 0.990 - - 0 - 1.04%
2025-04-24 0 0.960 0.960 0.990 0.950 0.970 32,000 30,960 0.9675 0.960 0.960 0.990 0.950 0.970 32,000 0.9675 1.05%
2025-04-23 0 0.950 0.940 0.970 0.950 0.980 90,000 87,260 0.9696 0.950 0.940 0.970 0.950 0.980 90,000 0.9696 -3.06%
2025-04-22 0 0.980 0.930 0.980 0.970 1.010 24,000 23,380 0.9742 0.980 0.930 0.980 0.970 1.010 24,000 0.9742 1.03%
2025-04-17 0 0.970 0.940 0.970 0.950 1.050 56,000 54,440 0.9721 0.970 0.940 0.970 0.950 1.050 56,000 0.9721 1.04%
2025-04-16 0 0.960 0.960 1.010 0.950 0.970 54,000 51,840 0.9600 0.960 0.960 1.010 0.950 0.970 54,000 0.9600 -1.03%
2025-04-15 0 0.970 0.970 1.020 0.960 1.010 98,000 96,040 0.9800 0.970 0.970 1.020 0.960 1.010 98,000 0.9800 -3.96%
2025-04-14 0 1.010 0.970 1.020 0.970 1.050 110,000 108,040 0.9822 1.010 0.970 1.020 0.970 1.050 110,000 0.9822 6.32%
2025-04-11 0 0.950 0.940 0.990 0.950 1.020 34,000 33,080 0.9729 0.950 0.940 0.990 0.950 1.020 34,000 0.9729 0.00%
2025-04-10 0 0.950 0.950 0.980 0.940 1.100 338,000 342,620 1.0137 0.950 0.950 0.980 0.940 1.100 338,000 1.0137 5.56%
2025-04-09 0 0.900 0.890 0.950 - - 16,000 14,440 0.9025 0.900 0.890 0.950 - - 16,000 0.9025 0.00%
2025-04-08 0 0.900 0.880 0.900 - - 18,000 16,060 0.8922 0.900 0.880 0.900 - - 18,000 0.8922 0.00%
2025-04-07 0 0.900 0.880 0.900 0.870 0.960 286,000 253,860 0.8876 0.900 0.880 0.900 0.870 0.960 286,000 0.8876 -10.00%
2025-04-03 0 1.000 0.940 1.000 0.910 1.000 66,000 63,160 0.9570 1.000 0.940 1.000 0.910 1.000 66,000 0.9570 0.00%
2025-04-02 0 1.000 0.960 1.000 0.940 1.000 98,000 93,840 0.9576 1.000 0.960 1.000 0.940 1.000 98,000 0.9576 6.38%
2025-04-01 0 0.940 0.940 0.970 0.910 1.010 210,000 200,740 0.9559 0.940 0.940 0.970 0.910 1.010 210,000 0.9559 -8.74%
2025-03-31 0 1.030 1.020 1.030 0.870 1.030 956,000 882,760 0.9234 1.030 1.020 1.030 0.870 1.030 956,000 0.9234 -0.96%
2025-03-28 0 1.040 1.040 1.050 1.040 1.100 178,000 189,100 1.0624 1.040 1.040 1.050 1.040 1.100 178,000 1.0624 -8.77%
2025-03-27 0 1.140 1.100 1.140 1.090 1.150 332,000 369,020 1.1115 1.140 1.100 1.140 1.090 1.150 332,000 1.1115 -1.72%
2025-03-26 0 1.160 1.160 1.200 1.150 1.270 676,000 811,780 1.2009 1.160 1.160 1.200 1.150 1.270 676,000 1.2009 -4.13%
2025-03-25 0 1.210 1.210 1.220 1.100 1.210 1,636,000 1,914,780 1.1704 1.210 1.210 1.220 1.100 1.210 1,636,000 1.1704 5.22%
2025-03-24 0 1.150 1.100 1.160 1.090 1.170 418,000 470,420 1.1254 1.150 1.100 1.160 1.090 1.170 418,000 1.1254 -1.71%
2025-03-21 0 1.170 1.170 1.180 1.100 1.310 3,934,000 4,682,180 1.1902 1.170 1.170 1.180 1.100 1.310 3,934,000 1.1902 8.33%
2025-03-20 0 1.080 1.070 1.080 0.950 1.150 3,426,000 3,573,160 1.0430 1.080 1.070 1.080 0.950 1.150 3,426,000 1.0430 13.68%
2025-03-19 0 0.950 0.920 0.950 - - 0 0 - 0.950 0.920 0.950 - - 0 - 0.00%
2025-03-18 0 0.950 0.920 0.950 0.950 0.950 2,000 1,900 0.9500 0.950 0.920 0.950 0.950 0.950 2,000 0.9500 1.06%
2025-03-17 0 0.940 0.910 0.940 0.910 0.940 14,000 12,820 0.9157 0.940 0.910 0.940 0.910 0.940 14,000 0.9157 -1.05%
2025-03-14 0 0.950 0.910 0.950 0.950 0.950 38,000 36,100 0.9500 0.950 0.910 0.950 0.950 0.950 38,000 0.9500 4.40%
2025-03-13 0 0.910 0.910 0.930 0.910 0.950 48,000 44,460 0.9263 0.910 0.910 0.930 0.910 0.950 48,000 0.9263 -5.21%
2025-03-12 0 0.960 0.930 0.960 0.930 0.970 92,000 87,380 0.9498 0.960 0.930 0.960 0.930 0.970 92,000 0.9498 0.00%
2025-03-11 0 0.960 0.880 0.960 0.880 0.980 58,000 55,720 0.9607 0.960 0.880 0.960 0.880 0.980 58,000 0.9607 -2.04%
2025-03-10 0 0.980 0.870 0.980 0.850 1.000 86,000 80,620 0.9374 0.980 0.870 0.980 0.850 1.000 86,000 0.9374 6.52%
2025-03-07 0 0.920 0.880 0.920 0.890 0.920 114,000 103,180 0.9051 0.920 0.880 0.920 0.890 0.920 114,000 0.9051 1.10%
2025-03-06 0 0.910 0.880 0.930 0.900 0.910 20,000 18,160 0.9080 0.910 0.880 0.930 0.900 0.910 20,000 0.9080 1.11%
2025-03-05 0 0.900 0.860 0.900 0.860 0.900 68,000 60,780 0.8938 0.900 0.860 0.900 0.860 0.900 68,000 0.8938 2.27%
2025-03-04 0 0.880 0.880 0.890 - - 4,000 3,560 0.8900 0.880 0.880 0.890 - - 4,000 0.8900 0.00%
2025-03-03 0 0.880 0.880 0.890 0.870 0.870 40,000 34,800 0.8700 0.880 0.880 0.890 0.870 0.870 40,000 0.8700 0.00%
2025-02-28 0 0.880 0.880 0.900 0.880 0.880 170,000 149,600 0.8800 0.880 0.880 0.900 0.880 0.880 170,000 0.8800 -4.35%
2025-02-27 0 0.920 0.880 0.920 0.880 0.930 194,000 174,880 0.9014 0.920 0.880 0.920 0.880 0.930 194,000 0.9014 -1.08%
2025-02-26 0 0.930 0.910 0.930 0.930 0.930 12,000 11,160 0.9300 0.930 0.910 0.930 0.930 0.930 12,000 0.9300 0.00%
2025-02-25 0 0.930 0.900 0.940 0.890 0.970 890,000 825,620 0.9277 0.930 0.900 0.940 0.890 0.970 890,000 0.9277 4.49%
2025-02-24 0 0.890 0.890 0.900 0.880 0.900 60,000 53,020 0.8837 0.890 0.890 0.900 0.880 0.900 60,000 0.8837 -3.26%
2025-02-21 0 0.920 0.880 0.920 0.880 0.920 78,000 69,960 0.8969 0.920 0.880 0.920 0.880 0.920 78,000 0.8969 4.55%
2025-02-20 0 0.880 0.830 0.900 0.860 0.890 152,000 133,240 0.8766 0.880 0.830 0.900 0.860 0.890 152,000 0.8766 0.00%
2025-02-19 0 0.880 0.860 0.880 0.800 0.880 242,000 202,840 0.8382 0.880 0.860 0.880 0.800 0.880 242,000 0.8382 -2.22%
2025-02-18 0 0.900 0.880 0.900 0.880 0.900 34,000 30,200 0.8882 0.900 0.880 0.900 0.880 0.900 34,000 0.8882 2.27%
2025-02-17 0 0.880 0.880 0.900 0.880 0.880 84,000 73,920 0.8800 0.880 0.880 0.900 0.880 0.880 84,000 0.8800 0.00%
2025-02-14 0 0.880 0.810 0.900 - - 0 0 - 0.880 0.810 0.900 - - 0 - 0.00%
2025-02-13 0 0.880 0.800 0.880 0.880 0.880 28,000 24,640 0.8800 0.880 0.800 0.880 0.880 0.880 28,000 0.8800 0.00%
2025-02-12 0 0.880 0.880 0.900 0.880 0.880 32,000 28,160 0.8800 0.880 0.880 0.900 0.880 0.880 32,000 0.8800 0.00%
2025-02-11 0 0.880 0.800 0.900 - - 0 0 - 0.880 0.800 0.900 - - 0 - 0.00%
2025-02-10 0 0.880 0.800 0.900 0.880 0.880 20,000 17,600 0.8800 0.880 0.800 0.900 0.880 0.880 20,000 0.8800 0.00%
2025-02-07 0 0.880 0.880 0.900 0.880 0.880 64,000 57,460 0.8978 0.880 0.880 0.900 0.880 0.880 64,000 0.8978 -4.35%
2025-02-06 0 0.920 0.880 0.930 0.880 0.920 4,000 3,600 0.9000 0.920 0.880 0.930 0.880 0.920 4,000 0.9000 3.37%
2025-02-05 0 0.890 0.880 0.920 0.890 0.890 2,000 1,780 0.8900 0.890 0.880 0.920 0.890 0.890 2,000 0.8900 0.00%
2025-02-04 0 0.890 0.880 0.910 0.880 0.920 36,000 32,040 0.8900 0.890 0.880 0.910 0.880 0.920 36,000 0.8900 -3.26%
2025-02-03 0 0.920 0.880 0.920 - - 0 0 - 0.920 0.880 0.920 - - 0 - 0.00%
2025-01-28 0 0.920 0.860 0.920 0.890 0.930 8,000 7,280 0.9100 0.920 0.860 0.920 0.890 0.930 8,000 0.9100 6.98%
2025-01-27 0 0.860 0.860 0.890 - - 0 0 - 0.860 0.860 0.890 - - 0 - 0.00%
2025-01-24 0 0.860 0.860 0.890 0.810 0.840 20,000 16,360 0.8180 0.860 0.860 0.890 0.810 0.840 20,000 0.8180 0.00%
2025-01-23 0 0.860 0.810 0.860 - - 2,000 1,720 0.8600 0.860 0.810 0.860 - - 2,000 0.8600 0.00%
2025-01-22 0 0.860 0.810 0.880 0.860 0.860 6,000 5,160 0.8600 0.860 0.810 0.880 0.860 0.860 6,000 0.8600 0.00%
2025-01-21 0 0.860 0.860 0.880 0.860 0.860 44,000 37,840 0.8600 0.860 0.860 0.880 0.860 0.860 44,000 0.8600 -2.27%
2025-01-20 0 0.880 0.810 0.880 0.860 0.880 22,000 18,960 0.8618 0.880 0.810 0.880 0.860 0.880 22,000 0.8618 0.00%
2025-01-17 0 0.880 0.810 0.870 0.880 0.880 4,000 3,520 0.8800 0.880 0.810 0.870 0.880 0.880 4,000 0.8800 10.00%
2025-01-16 0 0.800 0.800 0.880 0.760 0.870 72,000 57,020 0.7919 0.800 0.800 0.880 0.760 0.870 72,000 0.7919 0.00%
2025-01-15 0 0.800 0.750 0.800 0.780 0.800 58,000 45,360 0.7821 0.800 0.750 0.800 0.780 0.800 58,000 0.7821 2.56%
2025-01-14 0 0.780 0.730 0.780 0.780 0.780 10,000 7,800 0.7800 0.780 0.730 0.780 0.780 0.780 10,000 0.7800 0.00%
2025-01-13 0 0.780 0.730 0.780 0.710 0.790 398,000 291,940 0.7335 0.780 0.730 0.780 0.710 0.790 398,000 0.7335 -1.27%
2025-01-10 0 0.790 0.760 0.790 0.760 0.870 112,000 90,360 0.8068 0.790 0.760 0.790 0.760 0.870 112,000 0.8068 -10.23%
2025-01-09 0 0.880 0.850 0.880 0.850 0.880 254,000 218,900 0.8618 0.880 0.850 0.880 0.850 0.880 254,000 0.8618 -4.35%
2025-01-08 0 0.920 0.860 0.920 - - 0 0 - 0.920 0.860 0.920 - - 0 - 0.00%
2025-01-07 0 0.920 0.850 0.920 0.840 0.920 84,000 72,640 0.8648 0.920 0.850 0.920 0.840 0.920 84,000 0.8648 4.55%
2025-01-06 0 0.880 0.860 0.910 - - 0 0 - 0.880 0.860 0.910 - - 0 - 0.00%
2025-01-03 0 0.880 0.880 0.900 0.880 0.930 20,000 18,260 0.9130 0.880 0.880 0.900 0.880 0.930 20,000 0.9130 2.33%
2025-01-02 0 0.860 0.850 0.950 0.860 0.860 18,000 15,460 0.8589 0.860 0.850 0.950 0.860 0.860 18,000 0.8589 -1.15%
2024-12-31 0 0.870 0.850 0.890 0.870 0.880 110,000 96,700 0.8791 0.870 0.850 0.890 0.870 0.880 110,000 0.8791 -3.33%
2024-12-30 0 0.900 0.880 0.900 0.900 0.940 16,000 14,480 0.9050 0.900 0.880 0.900 0.900 0.940 16,000 0.9050 0.00%
2024-12-27 0 0.900 0.850 0.900 - - 0 0 - 0.900 0.850 0.900 - - 0 - -1.10%
2024-12-24 0 0.910 0.880 0.910 0.910 0.910 2,000 1,820 0.9100 0.910 0.880 0.910 0.910 0.910 2,000 0.9100 3.41%
2024-12-23 0 0.880 0.880 0.910 0.880 0.910 120,000 106,680 0.8890 0.880 0.880 0.910 0.880 0.910 120,000 0.8890 -1.12%
2024-12-20 0 0.890 0.840 0.890 0.830 0.910 476,000 406,100 0.8532 0.890 0.840 0.890 0.830 0.910 476,000 0.8532 0.00%
2024-12-19 0 0.890 0.860 0.890 0.900 0.900 104,000 93,600 0.9000 0.890 0.860 0.890 0.900 0.900 104,000 0.9000 -1.11%
2024-12-18 0 0.900 0.890 0.900 0.880 0.900 48,000 42,340 0.8821 0.900 0.890 0.900 0.880 0.900 48,000 0.8821 2.27%
2024-12-17 0 0.880 0.880 0.900 0.870 0.880 24,000 20,900 0.8708 0.880 0.880 0.900 0.870 0.880 24,000 0.8708 1.15%
2024-12-16 0 0.870 0.870 0.900 0.870 0.870 46,000 40,020 0.8700 0.870 0.870 0.900 0.870 0.870 46,000 0.8700 0.00%
2024-12-13 0 0.870 0.870 0.890 0.870 0.870 20,000 17,400 0.8700 0.870 0.870 0.890 0.870 0.870 20,000 0.8700 0.00%
2024-12-12 0 0.870 0.850 0.870 0.830 0.890 28,000 24,600 0.8786 0.870 0.850 0.870 0.830 0.890 28,000 0.8786 -2.25%
2024-12-11 0 0.890 0.890 0.910 0.890 0.890 100,000 89,000 0.8900 0.890 0.890 0.910 0.890 0.890 100,000 0.8900 0.00%
2024-12-10 0 0.890 0.830 0.890 0.900 0.900 20,000 18,000 0.9000 0.890 0.830 0.890 0.900 0.900 20,000 0.9000 7.23%
2024-12-09 0 0.830 0.830 0.840 0.820 0.850 62,000 51,660 0.8332 0.830 0.830 0.840 0.820 0.850 62,000 0.8332 -3.49%
2024-12-06 0 0.860 0.860 0.890 0.860 0.860 88,000 75,680 0.8600 0.860 0.860 0.890 0.860 0.860 88,000 0.8600 -4.44%
2024-12-05 0 0.900 0.860 0.900 0.830 0.900 38,000 32,700 0.8605 0.900 0.860 0.900 0.830 0.900 38,000 0.8605 1.12%
2024-12-04 0 0.890 0.850 0.890 0.850 0.890 130,000 112,080 0.8622 0.890 0.850 0.890 0.850 0.890 130,000 0.8622 -1.11%
2024-12-03 0 0.900 0.830 0.900 - - 0 0 - 0.900 0.830 0.900 - - 0 - 0.00%
2024-12-02 0 0.900 0.830 0.900 0.870 0.900 14,000 12,420 0.8871 0.900 0.830 0.900 0.870 0.900 14,000 0.8871 0.00%
2024-11-29 0 0.900 0.830 0.900 0.830 0.920 100,000 86,200 0.8620 0.900 0.830 0.900 0.830 0.920 100,000 0.8620 8.43%
2024-11-28 0 0.830 0.830 0.870 0.830 0.850 18,000 14,980 0.8322 0.830 0.830 0.870 0.830 0.850 18,000 0.8322 -4.60%
2024-11-27 0 0.870 0.850 0.870 - - 0 0 - 0.870 0.850 0.870 - - 0 - -2.25%
2024-11-26 0 0.890 0.850 0.890 0.850 0.890 8,000 7,020 0.8775 0.890 0.850 0.890 0.850 0.890 8,000 0.8775 2.30%
2024-11-25 0 0.870 0.850 0.870 0.870 0.870 8,000 6,960 0.8700 0.870 0.850 0.870 0.870 0.870 8,000 0.8700 -2.25%
2024-11-22 0 0.890 0.880 0.890 0.890 0.890 4,000 3,560 0.8900 0.890 0.880 0.890 0.890 0.890 4,000 0.8900 7.23%
2024-11-21 0 0.830 0.810 0.900 - - 0 0 - 0.830 0.810 0.900 - - 0 - 0.00%
2024-11-20 0 0.830 0.830 0.920 0.820 0.830 36,000 29,580 0.8217 0.830 0.830 0.920 0.820 0.830 36,000 0.8217 -1.19%
2024-11-19 0 0.840 0.830 0.910 0.840 0.850 130,000 110,040 0.8465 0.840 0.830 0.910 0.840 0.850 130,000 0.8465 -3.45%
2024-11-18 0 0.870 0.850 0.890 0.870 0.880 28,000 24,580 0.8779 0.870 0.850 0.890 0.870 0.880 28,000 0.8779 -1.14%
2024-11-15 0 0.880 0.870 0.930 0.880 0.880 8,000 7,040 0.8800 0.880 0.870 0.930 0.880 0.880 8,000 0.8800 0.00%
2024-11-14 0 0.880 0.880 0.920 0.880 0.930 94,000 82,780 0.8806 0.880 0.880 0.920 0.880 0.930 94,000 0.8806 -2.22%
2024-11-13 0 0.900 0.860 0.900 0.880 0.900 302,000 268,760 0.8899 0.900 0.860 0.900 0.880 0.900 302,000 0.8899 0.00%
2024-11-12 0 0.900 0.850 0.910 0.850 0.910 296,000 260,280 0.8793 0.900 0.850 0.910 0.850 0.910 296,000 0.8793 -2.17%
2024-11-11 0 0.920 0.910 0.920 0.880 0.950 114,000 106,180 0.9314 0.920 0.910 0.920 0.880 0.950 114,000 0.9314 6.98%
2024-11-08 0 0.860 0.850 0.870 0.850 0.880 154,000 132,020 0.8573 0.860 0.850 0.870 0.850 0.880 154,000 0.8573 -3.37%
2024-11-07 0 0.890 0.880 0.900 0.880 0.920 50,000 44,560 0.8912 0.890 0.880 0.900 0.880 0.920 50,000 0.8912 -1.11%
2024-11-06 0 0.900 0.880 0.900 0.900 0.910 16,000 14,500 0.9063 0.900 0.880 0.900 0.900 0.910 16,000 0.9063 -1.10%
2024-11-05 0 0.910 0.900 0.930 0.910 0.930 96,000 87,440 0.9108 0.910 0.900 0.930 0.910 0.930 96,000 0.9108 -3.19%
2024-11-04 0 0.940 0.930 0.940 0.940 0.970 44,000 41,820 0.9505 0.940 0.930 0.940 0.940 0.970 44,000 0.9505 -1.05%
2024-11-01 0 0.950 0.900 0.950 0.890 0.950 186,000 167,040 0.8981 0.950 0.900 0.950 0.890 0.950 186,000 0.8981 5.56%
2024-10-31 0 0.900 0.890 0.920 0.900 0.920 162,000 146,980 0.9073 0.900 0.890 0.920 0.900 0.920 162,000 0.9073 -2.17%
2024-10-30 0 0.920 0.920 0.940 0.920 0.970 84,000 77,620 0.9240 0.920 0.920 0.940 0.920 0.970 84,000 0.9240 -2.13%
2024-10-29 0 0.940 0.900 0.950 0.910 0.970 342,000 321,860 0.9411 0.940 0.900 0.950 0.910 0.970 342,000 0.9411 1.08%
2024-10-28 0 0.930 0.900 0.930 0.880 0.930 138,000 124,940 0.9054 0.930 0.900 0.930 0.880 0.930 138,000 0.9054 1.09%
2024-10-25 0 0.920 0.910 0.950 0.920 0.970 62,000 57,140 0.9216 0.920 0.910 0.950 0.920 0.970 62,000 0.9216 0.00%
2024-10-24 0 0.920 0.920 0.930 0.920 0.950 94,000 86,660 0.9219 0.920 0.920 0.930 0.920 0.950 94,000 0.9219 0.00%
2024-10-23 0 0.920 0.900 0.920 0.920 0.970 364,000 340,200 0.9346 0.920 0.900 0.920 0.920 0.970 364,000 0.9346 -3.16%
2024-10-22 0 0.950 0.900 0.950 0.910 1.000 646,000 629,300 0.9741 0.950 0.900 0.950 0.910 1.000 646,000 0.9741 4.40%
2024-10-21 0 0.910 0.860 0.910 0.860 0.930 268,000 238,100 0.8884 0.910 0.860 0.910 0.860 0.930 268,000 0.8884 -2.15%
2024-10-18 0 0.930 0.900 0.950 0.900 0.930 186,000 170,880 0.9187 0.930 0.900 0.950 0.900 0.930 186,000 0.9187 1.09%
2024-10-17 0 0.920 0.840 0.920 0.840 0.920 66,000 58,980 0.8936 0.920 0.840 0.920 0.840 0.920 66,000 0.8936 3.37%
2024-10-16 0 0.890 0.870 0.910 0.880 0.910 158,000 139,900 0.8854 0.890 0.870 0.910 0.880 0.910 158,000 0.8854 0.00%
2024-10-15 0 0.890 0.840 0.890 0.820 0.890 116,000 97,860 0.8436 0.890 0.840 0.890 0.820 0.890 116,000 0.8436 5.95%
2024-10-14 0 0.840 0.840 0.850 0.840 0.850 88,000 74,320 0.8445 0.840 0.840 0.850 0.840 0.850 88,000 0.8445 -5.62%
2024-10-10 0 0.890 0.860 0.890 0.890 0.890 2,000 1,780 0.8900 0.890 0.860 0.890 0.890 0.890 2,000 0.8900 0.00%
2024-10-09 0 0.890 0.850 0.910 0.840 0.890 150,000 128,160 0.8544 0.890 0.850 0.910 0.840 0.890 150,000 0.8544 1.14%
2024-10-08 0 0.880 0.880 0.900 0.880 0.900 144,000 128,160 0.8900 0.880 0.880 0.900 0.880 0.900 144,000 0.8900 -2.22%
2024-10-07 0 0.900 0.890 0.900 0.880 0.900 154,000 137,080 0.8901 0.900 0.890 0.900 0.880 0.900 154,000 0.8901 0.00%
2024-10-04 0 0.900 0.870 0.910 0.860 0.900 198,000 173,500 0.8763 0.900 0.870 0.910 0.860 0.900 198,000 0.8763 2.27%
2024-10-03 0 0.880 0.850 0.880 0.800 0.900 152,000 126,280 0.8308 0.880 0.850 0.880 0.800 0.900 152,000 0.8308 -1.12%
2024-10-02 0 0.890 0.890 0.920 0.890 0.930 546,000 498,660 0.9133 0.890 0.890 0.920 0.890 0.930 546,000 0.9133 -6.32%
2024-09-30 0 0.950 0.920 0.950 0.950 0.950 42,000 39,900 0.9500 0.950 0.920 0.950 0.950 0.950 42,000 0.9500 0.00%
2024-09-27 0 0.950 0.890 0.950 0.890 0.990 326,000 299,100 0.9175 0.950 0.890 0.950 0.890 0.990 326,000 0.9175 5.56%
2024-09-26 0 0.900 0.900 0.930 0.860 0.940 268,000 244,180 0.9111 0.900 0.900 0.930 0.860 0.940 268,000 0.9111 -4.26%
2024-09-25 0 0.940 0.930 0.940 0.940 0.950 266,000 252,680 0.9499 0.940 0.930 0.940 0.940 0.950 266,000 0.9499 -1.05%
2024-09-24 0 0.950 0.940 0.950 0.940 0.970 70,000 67,640 0.9663 0.950 0.940 0.950 0.940 0.970 70,000 0.9663 -3.06%
2024-09-23 0 0.980 0.970 0.990 0.980 1.020 296,000 292,280 0.9874 0.980 0.970 0.990 0.980 1.020 296,000 0.9874 -2.00%
2024-09-20 0 1.000 0.970 1.000 0.970 1.010 142,000 140,640 0.9904 1.000 0.970 1.000 0.970 1.010 142,000 0.9904 1.01%
2024-09-19 0 0.990 0.970 0.990 0.990 1.050 288,000 290,280 1.0079 0.990 0.970 0.990 0.990 1.050 288,000 1.0079 -1.00%
2024-09-17 0 1.000 0.990 1.010 0.930 1.000 56,000 54,740 0.9775 1.000 0.990 1.010 0.930 1.000 56,000 0.9775 0.00%
2024-09-16 0 1.000 0.980 1.010 0.950 1.030 392,000 386,920 0.9870 1.000 0.980 1.010 0.950 1.030 392,000 0.9870 1.01%
2024-09-13 0 0.990 0.960 0.990 0.920 0.990 330,000 317,800 0.9630 0.990 0.960 0.990 0.920 0.990 330,000 0.9630 11.24%
2024-09-12 0 0.890 0.860 0.930 0.810 0.920 358,000 313,620 0.8760 0.890 0.860 0.930 0.810 0.920 358,000 0.8760 9.88%
2024-09-11 0 0.810 0.810 0.830 0.780 0.810 202,000 161,240 0.7982 0.810 0.810 0.830 0.780 0.810 202,000 0.7982 2.53%
2024-09-10 0 0.790 0.760 0.790 0.770 0.810 228,000 181,560 0.7963 0.790 0.760 0.790 0.770 0.810 228,000 0.7963 2.60%
2024-09-09 0 0.770 0.710 0.770 0.780 0.780 10,000 7,800 0.7800 0.770 0.710 0.770 0.780 0.780 10,000 0.7800 0.00%
2024-09-05 0 0.770 0.710 0.770 - - 0 0 - 0.770 0.710 0.770 - - 0 - -1.28%
2024-09-04 0 0.780 0.730 0.780 0.780 0.780 10,000 7,800 0.7800 0.780 0.730 0.780 0.780 0.780 10,000 0.7800 2.63%
2024-09-03 0 0.760 0.760 0.780 0.700 0.760 602,000 446,200 0.7412 0.760 0.760 0.780 0.700 0.760 602,000 0.7412 1.33%
2024-09-02 0 0.750 0.710 0.780 0.700 0.750 238,000 170,380 0.7159 0.750 0.710 0.780 0.700 0.750 238,000 0.7159 1.35%
2024-08-30 0 0.740 0.740 0.770 0.720 0.770 92,000 66,440 0.7222 0.740 0.740 0.770 0.720 0.770 92,000 0.7222 2.78%
2024-08-29 0 0.720 0.750 0.850 - - 0 0 - 0.720 0.750 0.850 - - 0 - 0.00%
2024-08-28 0 0.720 0.720 0.800 0.710 0.720 194,000 139,100 0.7170 0.720 0.720 0.800 0.710 0.720 194,000 0.7170 -4.00%
2024-08-27 0 0.750 0.750 0.800 0.720 0.760 186,000 136,700 0.7349 0.750 0.750 0.800 0.720 0.760 186,000 0.7349 -2.60%
2024-08-26 0 0.770 0.750 0.810 0.720 0.770 202,000 147,700 0.7312 0.770 0.750 0.810 0.720 0.770 202,000 0.7312 1.32%
2024-08-23 0 0.760 0.760 0.790 0.760 0.790 200,000 154,120 0.7706 0.760 0.760 0.790 0.760 0.790 200,000 0.7706 0.00%
2024-08-22 0 0.760 0.740 0.850 0.650 0.790 428,000 310,140 0.7246 0.760 0.740 0.850 0.650 0.790 428,000 0.7246 8.57%
2024-08-21 0 0.700 0.680 0.700 0.680 0.700 314,000 219,640 0.6995 0.700 0.680 0.700 0.680 0.700 314,000 0.6995 -4.11%
2024-08-20 0 0.730 0.720 0.730 0.720 0.740 190,000 139,000 0.7316 0.730 0.720 0.730 0.720 0.740 190,000 0.7316 -1.35%
2024-08-19 0 0.740 0.740 0.760 0.740 0.740 64,000 47,360 0.7400 0.740 0.740 0.760 0.740 0.740 64,000 0.7400 0.00%
2024-08-16 0 0.740 0.690 0.740 - - 0 0 - 0.740 0.690 0.740 - - 0 - -2.63%
2024-08-15 0 0.760 0.720 0.770 0.720 0.780 110,000 82,100 0.7464 0.760 0.720 0.770 0.720 0.780 110,000 0.7464 1.33%
2024-08-14 0 0.750 0.720 0.760 0.720 0.750 74,000 53,660 0.7251 0.750 0.720 0.760 0.720 0.750 74,000 0.7251 4.17%
2024-08-13 0 0.720 0.670 0.750 - - 0 0 - 0.720 0.670 0.750 - - 0 - 0.00%
2024-08-12 0 0.720 0.700 0.740 0.600 0.730 1,554,000 1,085,260 0.6984 0.720 0.700 0.740 0.600 0.730 1,554,000 0.6984 0.00%
2024-08-09 0 0.720 0.710 0.760 0.720 0.720 260,000 187,200 0.7200 0.720 0.710 0.760 0.720 0.720 260,000 0.7200 0.00%
2024-08-08 0 0.720 0.720 0.760 0.720 0.740 442,000 322,440 0.7295 0.720 0.720 0.760 0.720 0.740 442,000 0.7295 -5.26%
2024-08-07 0 0.760 0.710 0.780 0.700 0.830 1,758,000 1,303,740 0.7416 0.760 0.710 0.780 0.700 0.830 1,758,000 0.7416 1.33%
2024-08-06 0 0.750 0.740 0.800 0.740 0.800 376,000 288,860 0.7682 0.750 0.740 0.800 0.740 0.800 376,000 0.7682 -6.25%
2024-08-05 0 0.800 0.750 0.800 0.790 0.840 190,000 154,740 0.8144 0.800 0.750 0.800 0.790 0.840 190,000 0.8144 -6.98%
2024-08-02 0 0.860 0.860 0.910 0.820 0.870 34,000 28,900 0.8500 0.860 0.860 0.910 0.820 0.870 34,000 0.8500 -2.27%
2024-08-01 0 0.880 0.830 0.890 0.880 0.890 112,000 98,580 0.8802 0.880 0.830 0.890 0.880 0.890 112,000 0.8802 -1.12%
2024-07-31 0 0.890 0.830 0.890 0.870 0.890 46,000 40,060 0.8709 0.890 0.830 0.890 0.870 0.890 46,000 0.8709 0.00%
2024-07-30 0 0.890 0.830 0.900 0.840 0.890 138,000 118,520 0.8588 0.890 0.830 0.900 0.840 0.890 138,000 0.8588 -1.11%
2024-07-29 0 0.900 0.900 0.910 0.880 0.930 72,000 64,360 0.8939 0.900 0.900 0.910 0.880 0.930 72,000 0.8939 -3.23%
2024-07-26 0 0.930 0.880 0.930 0.880 0.930 148,000 131,540 0.8888 0.930 0.880 0.930 0.880 0.930 148,000 0.8888 4.49%
2024-07-25 0 0.890 0.890 0.900 0.890 0.900 8,000 7,180 0.8975 0.890 0.890 0.900 0.890 0.900 8,000 0.8975 -3.26%
2024-07-24 0 0.920 0.900 0.930 0.890 0.920 126,000 115,020 0.9129 0.920 0.900 0.930 0.890 0.920 126,000 0.9129 -2.13%
2024-07-23 0 0.940 0.880 0.950 0.910 0.940 122,000 111,320 0.9125 0.940 0.880 0.950 0.910 0.940 122,000 0.9125 3.30%
2024-07-22 0 0.910 0.910 0.940 0.900 0.940 280,000 253,440 0.9051 0.910 0.910 0.940 0.900 0.940 280,000 0.9051 -3.19%
2024-07-19 0 0.940 0.880 0.940 0.890 0.950 166,000 152,520 0.9188 0.940 0.880 0.940 0.890 0.950 166,000 0.9188 5.62%
2024-07-18 0 0.890 0.870 0.890 0.860 0.920 322,000 284,820 0.8845 0.890 0.870 0.890 0.860 0.920 322,000 0.8845 -3.26%
2024-07-17 0 0.920 0.900 0.990 0.900 0.930 236,000 215,480 0.9131 0.920 0.900 0.990 0.900 0.930 236,000 0.9131 -1.08%
2024-07-16 0 0.930 0.930 0.960 0.900 0.930 72,000 64,980 0.9025 0.930 0.930 0.960 0.900 0.930 72,000 0.9025 2.20%
2024-07-15 0 0.910 0.910 0.960 0.910 0.930 22,000 20,060 0.9118 0.910 0.910 0.960 0.910 0.930 22,000 0.9118 -3.19%
2024-07-12 0 0.940 0.940 0.990 0.940 0.960 170,000 161,220 0.9484 0.940 0.940 0.990 0.940 0.960 170,000 0.9484 -1.05%
2024-07-11 0 0.950 0.940 0.970 0.950 0.950 10,000 9,500 0.9500 0.950 0.940 0.970 0.950 0.950 10,000 0.9500 0.00%
2024-07-10 0 0.950 0.940 1.000 0.950 1.000 102,000 97,000 0.9510 0.950 0.940 1.000 0.950 1.000 102,000 0.9510 1.06%
2024-07-09 0 0.940 0.930 1.000 0.920 0.990 96,000 93,300 0.9719 0.940 0.930 1.000 0.920 0.990 96,000 0.9719 2.17%
2024-07-08 0 0.920 0.920 0.970 0.920 0.980 110,000 103,100 0.9373 0.920 0.920 0.970 0.920 0.980 110,000 0.9373 -8.00%
2024-07-05 0 1.000 0.950 1.000 1.000 1.000 2,000 2,000 1.0000 1.000 0.950 1.000 1.000 1.000 2,000 1.0000 0.00%
2024-07-04 0 1.000 0.940 1.000 0.940 1.000 196,000 188,560 0.9620 1.000 0.940 1.000 0.940 1.000 196,000 0.9620 2.04%
2024-07-03 0 0.980 0.950 1.000 0.960 0.980 156,000 150,820 0.9668 0.980 0.950 1.000 0.960 0.980 156,000 0.9668 -2.00%
2024-07-02 0 1.000 0.950 1.000 0.990 1.000 72,000 71,300 0.9903 1.000 0.950 1.000 0.990 1.000 72,000 0.9903 -0.99%
2024-06-28 0 1.010 0.960 1.080 0.920 1.010 434,000 417,580 0.9622 1.010 0.960 1.080 0.920 1.010 434,000 0.9622 0.00%
2024-06-27 0 1.010 0.960 1.010 1.010 1.010 2,000 2,020 1.0100 1.010 0.960 1.010 1.010 1.010 2,000 1.0100 -0.98%
2024-06-26 0 1.020 0.990 1.020 1.020 1.020 2,000 2,040 1.0200 1.020 0.990 1.020 1.020 1.020 2,000 1.0200 3.03%
2024-06-25 0 0.990 0.990 1.050 0.990 1.020 176,000 174,300 0.9903 0.990 0.990 1.050 0.990 1.020 176,000 0.9903 -1.00%
2024-06-24 0 1.000 1.000 1.020 0.980 1.010 432,000 430,400 0.9963 1.000 1.000 1.020 0.980 1.010 432,000 0.9963 0.00%
2024-06-21 0 1.000 1.000 1.030 1.000 1.030 216,000 217,900 1.0088 1.000 1.000 1.030 1.000 1.030 216,000 1.0088 -1.96%
2024-06-20 0 1.020 1.010 1.020 1.010 1.020 170,000 172,160 1.0127 1.020 1.010 1.020 1.010 1.020 170,000 1.0127 0.99%
2024-06-19 0 1.010 1.010 1.040 1.010 1.020 118,000 120,060 1.0175 1.010 1.010 1.040 1.010 1.020 118,000 1.0175 -3.81%
2024-06-18 0 1.050 1.020 1.050 1.010 1.060 80,000 81,380 1.0173 1.050 1.020 1.050 1.010 1.060 80,000 1.0173 2.94%
2024-06-17 0 1.020 1.020 1.060 1.020 1.020 6,000 6,120 1.0200 1.020 1.020 1.060 1.020 1.020 6,000 1.0200 -3.77%
2024-06-14 0 1.060 1.010 1.060 1.020 1.060 12,000 12,480 1.0400 1.060 1.010 1.060 1.020 1.060 12,000 1.0400 3.92%
2024-06-13 0 1.020 1.010 1.060 1.020 1.060 240,000 245,800 1.0242 1.020 1.010 1.060 1.020 1.060 240,000 1.0242 -3.77%
2024-06-12 0 1.060 1.050 1.060 1.050 1.070 74,000 78,360 1.0589 1.060 1.050 1.060 1.050 1.070 74,000 1.0589 -1.85%
2024-06-11 0 1.080 1.080 1.090 1.050 1.100 446,000 477,380 1.0704 1.080 1.080 1.090 1.050 1.100 446,000 1.0704 2.86%
2024-06-07 0 1.050 1.020 1.050 1.040 1.060 96,000 100,800 1.0500 1.050 1.020 1.050 1.040 1.060 96,000 1.0500 1.94%
2024-06-06 0 1.030 1.030 1.040 1.020 1.050 114,000 118,120 1.0361 1.030 1.030 1.040 1.020 1.050 114,000 1.0361 0.98%
2024-06-05 0 1.020 1.020 1.040 1.020 1.040 36,000 36,920 1.0256 1.020 1.020 1.040 1.020 1.040 36,000 1.0256 -1.92%
2024-06-04 0 1.040 1.020 1.090 1.010 1.040 184,000 189,340 1.0290 1.040 1.020 1.090 1.010 1.040 184,000 1.0290 0.00%
2024-06-03 0 1.040 1.030 1.040 1.040 1.050 32,000 33,540 1.0481 1.040 1.030 1.040 1.040 1.050 32,000 1.0481 0.00%
2024-05-31 0 1.040 1.030 1.060 1.010 1.080 208,000 213,980 1.0288 1.040 1.030 1.060 1.010 1.080 208,000 1.0288 0.97%
2024-05-30 0 1.030 1.010 1.070 1.010 1.040 228,000 233,260 1.0231 1.030 1.010 1.070 1.010 1.040 228,000 1.0231 1.98%
2024-05-29 0 1.010 1.000 1.040 1.000 1.020 340,000 344,780 1.0141 1.010 1.000 1.040 1.000 1.020 340,000 1.0141 -0.98%
2024-05-28 0 1.020 1.010 1.050 0.980 1.040 316,000 320,280 1.0135 1.020 1.010 1.050 0.980 1.040 316,000 1.0135 -2.86%
2024-05-27 0 1.050 1.020 1.080 1.000 1.060 256,000 266,940 1.0427 1.050 1.020 1.080 1.000 1.060 256,000 1.0427 -0.94%
2024-05-24 0 1.060 1.040 1.090 1.040 1.140 368,000 388,000 1.0543 1.060 1.040 1.090 1.040 1.140 368,000 1.0543 -3.64%
2024-05-23 0 1.100 1.070 1.100 1.030 1.490 3,788,000 4,560,020 1.2038 1.100 1.070 1.100 1.030 1.490 3,788,000 1.2038 6.80%
2024-05-22 0 1.030 0.980 1.030 1.010 1.030 180,000 184,240 1.0236 1.030 0.980 1.030 1.010 1.030 180,000 1.0236 -0.96%
2024-05-21 0 1.040 0.980 1.040 0.960 1.040 132,000 132,400 1.0030 1.040 0.980 1.040 0.960 1.040 132,000 1.0030 4.00%
2024-05-20 0 1.000 0.970 1.000 - - 0 0 - 1.000 0.970 1.000 - - 0 - 0.00%
2024-05-17 0 1.000 0.970 1.000 1.000 1.000 10,000 10,000 1.0000 1.000 0.970 1.000 1.000 1.000 10,000 1.0000 0.00%
2024-05-16 0 1.000 0.980 1.000 1.000 1.000 48,000 48,000 1.0000 1.000 0.980 1.000 1.000 1.000 48,000 1.0000 0.00%
2024-05-14 0 1.000 0.960 1.000 0.980 1.010 144,000 143,520 0.9967 1.000 0.960 1.000 0.980 1.010 144,000 0.9967 -0.99%
2024-05-13 0 1.010 0.980 1.020 0.970 1.020 26,000 26,220 1.0085 1.010 0.980 1.020 0.970 1.020 26,000 1.0085 -0.98%
2024-05-10 0 1.020 0.990 1.020 1.000 1.020 180,000 181,280 1.0071 1.020 0.990 1.020 1.000 1.020 180,000 1.0071 2.00%
2024-05-09 0 1.000 0.980 1.000 0.980 1.020 246,000 243,260 0.9889 1.000 0.980 1.000 0.980 1.020 246,000 0.9889 -1.96%
2024-05-08 0 1.020 1.020 1.050 1.020 1.050 126,000 129,100 1.0246 1.020 1.020 1.050 1.020 1.050 126,000 1.0246 -1.92%
2024-05-07 0 1.040 1.010 1.060 - - 4,000 4,160 1.0400 1.040 1.010 1.060 - - 4,000 1.0400 0.00%
2024-05-06 0 1.040 1.010 1.040 1.010 1.040 118,000 120,940 1.0249 1.040 1.010 1.040 1.010 1.040 118,000 1.0249 -1.89%
2024-05-03 0 1.060 1.030 1.060 0.990 1.120 344,000 355,340 1.0330 1.060 1.030 1.060 0.990 1.120 344,000 1.0330 -2.75%
2024-05-02 0 1.090 1.030 1.090 1.070 1.100 22,000 23,720 1.0782 1.090 1.030 1.090 1.070 1.100 22,000 1.0782 0.93%
2024-04-30 0 1.080 1.020 1.080 1.020 1.080 12,000 12,360 1.0300 1.080 1.020 1.080 1.020 1.080 12,000 1.0300 0.00%
2024-04-29 0 1.080 0.980 1.090 0.960 1.120 292,000 297,780 1.0198 1.080 0.980 1.090 0.960 1.120 292,000 1.0198 8.00%
2024-04-26 0 1.000 0.960 1.000 0.930 1.000 278,000 271,780 0.9776 1.000 0.960 1.000 0.930 1.000 278,000 0.9776 0.00%
2024-04-25 0 1.000 0.920 1.000 0.910 1.000 212,000 201,900 0.9524 1.000 0.920 1.000 0.910 1.000 212,000 0.9524 0.00%
2024-04-24 0 1.000 0.910 1.000 0.870 1.000 354,000 326,740 0.9230 1.000 0.910 1.000 0.870 1.000 354,000 0.9230 5.26%
2024-04-23 0 0.950 0.910 0.970 0.920 0.990 98,000 93,060 0.9496 0.950 0.910 0.970 0.920 0.990 98,000 0.9496 -3.06%
2024-04-22 0 0.980 0.940 0.980 0.940 1.040 98,000 95,800 0.9776 0.980 0.940 0.980 0.940 1.040 98,000 0.9776 7.69%
2024-04-19 0 0.910 0.910 0.980 0.910 0.990 150,000 140,420 0.9361 0.910 0.910 0.980 0.910 0.990 150,000 0.9361 -7.14%
2024-04-18 0 0.980 0.970 0.980 0.980 0.990 28,000 27,460 0.9807 0.980 0.970 0.980 0.980 0.990 28,000 0.9807 -2.97%
2024-04-17 0 1.010 0.990 1.010 0.980 1.020 12,000 11,940 0.9950 1.010 0.990 1.010 0.980 1.020 12,000 0.9950 0.00%
2024-04-16 0 1.010 1.000 1.050 0.960 1.070 276,000 275,040 0.9965 1.010 1.000 1.050 0.960 1.070 276,000 0.9965 2.02%
2024-04-15 0 0.990 0.970 0.990 0.990 1.000 106,000 105,980 0.9998 0.990 0.970 0.990 0.990 1.000 106,000 0.9998 -1.00%
2024-04-12 0 1.000 0.970 1.000 0.960 1.000 110,000 107,140 0.9740 1.000 0.970 1.000 0.960 1.000 110,000 0.9740 0.00%
2024-04-11 0 1.000 0.970 1.000 1.000 1.000 4,000 4,000 1.0000 1.000 0.970 1.000 1.000 1.000 4,000 1.0000 0.00%
2024-04-10 0 1.000 0.970 1.000 1.000 1.000 50,000 50,000 1.0000 1.000 0.970 1.000 1.000 1.000 50,000 1.0000 0.00%
2024-04-09 0 1.000 0.990 1.000 1.000 1.000 64,000 64,000 1.0000 1.000 0.990 1.000 1.000 1.000 64,000 1.0000 0.00%
2024-04-08 0 1.000 0.960 1.000 0.950 1.000 396,000 390,540 0.9862 1.000 0.960 1.000 0.950 1.000 396,000 0.9862 -0.99%
2024-04-05 0 1.010 0.970 1.010 0.980 1.020 66,000 65,040 0.9855 1.010 0.970 1.010 0.980 1.020 66,000 0.9855 1.00%
2024-04-03 0 1.000 1.000 1.030 1.000 1.050 298,000 301,640 1.0122 1.000 1.000 1.030 1.000 1.050 298,000 1.0122 -2.91%
2024-04-02 0 1.030 1.010 1.040 1.030 1.050 114,000 118,320 1.0379 1.030 1.010 1.040 1.030 1.050 114,000 1.0379 -0.96%
2024-03-28 0 1.040 1.040 1.060 1.010 1.080 104,000 107,880 1.0373 1.040 1.040 1.060 1.010 1.080 104,000 1.0373 -2.80%
2024-03-27 0 1.070 1.070 1.090 1.070 1.070 66,000 70,760 1.0721 1.070 1.070 1.090 1.070 1.070 66,000 1.0721 -4.46%
2024-03-26 0 1.120 1.100 1.130 1.110 1.120 52,000 58,200 1.1192 1.120 1.100 1.130 1.110 1.120 52,000 1.1192 -1.75%
2024-03-25 0 1.140 1.120 1.140 1.110 1.140 8,000 9,000 1.1250 1.140 1.120 1.140 1.110 1.140 8,000 1.1250 0.00%
2024-03-22 0 1.140 1.120 1.140 1.070 1.150 60,000 67,900 1.1317 1.140 1.120 1.140 1.070 1.150 60,000 1.1317 -0.87%
2024-03-21 0 1.150 1.080 1.140 1.080 1.150 68,000 77,280 1.1365 1.150 1.080 1.140 1.080 1.150 68,000 1.1365 0.00%
2024-03-20 0 1.150 1.100 1.150 1.050 1.150 140,000 149,980 1.0713 1.150 1.100 1.150 1.050 1.150 140,000 1.0713 2.68%
2024-03-19 0 1.120 1.110 1.120 1.100 1.180 78,000 87,160 1.1174 1.120 1.110 1.120 1.100 1.180 78,000 1.1174 -3.45%
2024-03-18 0 1.160 1.150 1.160 1.120 1.160 212,000 241,420 1.1388 1.160 1.150 1.160 1.120 1.160 212,000 1.1388 3.57%
2024-03-15 0 1.120 1.110 1.140 1.110 1.180 144,000 165,440 1.1489 1.120 1.110 1.140 1.110 1.180 144,000 1.1489 -5.08%
2024-03-14 0 1.180 1.150 1.180 1.100 1.180 852,000 979,980 1.1502 1.180 1.150 1.180 1.100 1.180 852,000 1.1502 5.36%
2024-03-13 0 1.120 1.070 1.120 1.060 1.120 140,000 155,000 1.1071 1.120 1.070 1.120 1.060 1.120 140,000 1.1071 2.75%
2024-03-12 0 1.090 1.050 1.090 1.020 1.090 666,000 705,230 1.0589 1.090 1.050 1.090 1.020 1.090 666,000 1.0589 9.00%
2024-03-11 0 1.000 0.990 1.000 0.990 1.040 260,000 264,140 1.0159 1.000 0.990 1.000 0.990 1.040 260,000 1.0159 -0.99%
2024-03-08 0 1.010 1.000 1.040 0.990 1.040 222,000 227,520 1.0249 1.010 1.000 1.040 0.990 1.040 222,000 1.0249 0.00%
2024-03-07 0 1.010 0.980 1.010 0.970 1.020 110,000 108,700 0.9882 1.010 0.980 1.010 0.970 1.020 110,000 0.9882 -0.98%
2024-03-06 0 1.020 0.960 1.020 0.940 1.030 412,000 402,180 0.9762 1.020 0.960 1.020 0.940 1.030 412,000 0.9762 0.99%
2024-03-05 0 1.010 0.980 1.020 1.010 1.030 68,000 69,640 1.0241 1.010 0.980 1.020 1.010 1.030 68,000 1.0241 -1.94%
2024-03-04 0 1.030 1.010 1.030 0.990 1.080 522,000 532,160 1.0195 1.030 1.010 1.030 0.990 1.080 522,000 1.0195 0.00%
2024-03-01 0 1.030 1.000 1.030 1.010 1.050 132,000 135,060 1.0232 1.030 1.000 1.030 1.010 1.050 132,000 1.0232 0.00%
2024-02-29 0 1.030 1.030 1.060 1.030 1.060 184,000 191,620 1.0414 1.030 1.030 1.060 1.030 1.060 184,000 1.0414 -2.83%
2024-02-28 0 1.060 1.060 1.080 1.060 1.070 22,000 23,340 1.0609 1.060 1.060 1.080 1.060 1.070 22,000 1.0609 -1.85%
2024-02-27 0 1.080 1.060 1.090 1.060 1.080 96,000 103,060 1.0735 1.080 1.060 1.090 1.060 1.080 96,000 1.0735 -1.82%
2024-02-26 0 1.100 1.070 1.100 1.060 1.110 90,000 96,700 1.0744 1.100 1.070 1.100 1.060 1.110 90,000 1.0744 0.00%
2024-02-23 0 1.100 1.070 1.100 1.100 1.130 108,000 121,580 1.1257 1.100 1.070 1.100 1.100 1.130 108,000 1.1257 0.00%
2024-02-22 0 1.100 1.050 1.130 1.040 1.120 314,000 334,960 1.0668 1.100 1.050 1.130 1.040 1.120 314,000 1.0668 0.00%
2024-02-21 0 1.100 1.050 1.100 - - 0 0 - 1.100 1.050 1.100 - - 0 - -1.79%
2024-02-20 0 1.120 1.050 1.130 1.030 1.120 464,000 487,580 1.0508 1.120 1.050 1.130 1.030 1.120 464,000 1.0508 -0.88%
2024-02-19 0 1.130 1.060 1.130 1.050 1.140 240,000 260,960 1.0873 1.130 1.060 1.130 1.050 1.140 240,000 1.0873 2.73%
2024-02-16 0 1.100 1.060 1.120 1.010 1.140 100,000 108,640 1.0864 1.100 1.060 1.120 1.010 1.140 100,000 1.0864 -1.79%
2024-02-15 0 1.120 1.080 1.120 1.130 1.150 92,000 104,660 1.1376 1.120 1.080 1.120 1.130 1.150 92,000 1.1376 -0.88%
2024-02-14 0 1.130 1.080 1.150 1.010 1.140 126,000 140,620 1.1160 1.130 1.080 1.150 1.010 1.140 126,000 1.1160 2.73%
2024-02-09 0 1.100 0.980 1.100 1.100 1.150 46,000 50,400 1.0957 1.100 0.980 1.100 1.100 1.150 46,000 1.0957 -2.65%
2024-02-08 0 1.130 1.030 1.130 1.100 1.150 92,000 103,440 1.1243 1.130 1.030 1.130 1.100 1.150 92,000 1.1243 0.00%
2024-02-07 0 1.130 1.070 1.130 1.080 1.130 8,000 9,020 1.1275 1.130 1.070 1.130 1.080 1.130 8,000 1.1275 -0.88%
2024-02-06 0 1.140 1.100 1.140 1.080 1.150 296,000 323,560 1.0931 1.140 1.100 1.140 1.080 1.150 296,000 1.0931 3.64%
2024-02-05 0 1.100 1.000 1.100 0.930 1.120 666,000 652,300 0.9794 1.100 1.000 1.100 0.930 1.120 666,000 0.9794 7.84%
2024-02-02 0 1.020 1.020 1.040 0.960 1.080 736,000 741,720 1.0078 1.020 1.020 1.040 0.960 1.080 736,000 1.0078 0.00%
2024-02-01 0 1.020 1.000 1.020 0.990 1.090 422,000 431,720 1.0230 1.020 1.000 1.020 0.990 1.090 422,000 1.0230 -2.86%
2024-01-31 0 1.050 1.050 1.080 1.050 1.150 626,000 672,120 1.0737 1.050 1.050 1.080 1.050 1.150 626,000 1.0737 -6.25%
2024-01-30 0 1.120 1.090 1.130 1.090 1.120 36,000 39,560 1.0989 1.120 1.090 1.130 1.090 1.120 36,000 1.0989 0.00%
2024-01-29 0 1.120 1.110 1.120 1.100 1.120 102,000 113,100 1.1088 1.120 1.110 1.120 1.100 1.120 102,000 1.1088 -1.75%
2024-01-26 0 1.140 1.120 1.140 1.120 1.190 598,000 676,920 1.1320 1.140 1.120 1.140 1.120 1.190 598,000 1.1320 -2.56%
2024-01-25 0 1.170 1.140 1.170 1.140 1.170 36,000 41,480 1.1522 1.170 1.140 1.170 1.140 1.170 36,000 1.1522 1.74%
2024-01-24 0 1.150 1.130 1.160 1.120 1.170 170,000 193,380 1.1375 1.150 1.130 1.160 1.120 1.170 170,000 1.1375 -0.86%
2024-01-23 0 1.160 1.130 1.160 1.120 1.160 86,000 97,920 1.1386 1.160 1.130 1.160 1.120 1.160 86,000 1.1386 1.75%
2024-01-22 0 1.140 1.130 1.170 1.140 1.180 134,000 153,780 1.1476 1.140 1.130 1.170 1.140 1.180 134,000 1.1476 -2.56%
2024-01-19 0 1.170 1.160 1.200 1.170 1.200 24,000 28,380 1.1825 1.170 1.160 1.200 1.170 1.200 24,000 1.1825 -2.50%
2024-01-18 0 1.200 1.150 1.220 1.110 1.220 580,000 685,980 1.1827 1.200 1.150 1.220 1.110 1.220 580,000 1.1827 3.45%
2024-01-17 0 1.160 1.140 1.180 1.130 1.200 172,000 197,460 1.1480 1.160 1.140 1.180 1.130 1.200 172,000 1.1480 -1.69%
2024-01-16 0 1.180 1.160 1.180 1.160 1.220 34,000 40,760 1.1988 1.180 1.160 1.180 1.160 1.220 34,000 1.1988 0.85%
2024-01-15 0 1.170 1.150 1.190 1.140 1.200 118,000 138,180 1.1710 1.170 1.150 1.190 1.140 1.200 118,000 1.1710 1.74%
2024-01-12 0 1.150 1.140 1.190 1.150 1.200 158,000 184,420 1.1672 1.150 1.140 1.190 1.150 1.200 158,000 1.1672 -4.17%
2024-01-11 0 1.200 1.160 1.200 1.160 1.220 70,000 83,960 1.1994 1.200 1.160 1.200 1.160 1.220 70,000 1.1994 -0.83%
2024-01-10 0 1.210 1.170 1.210 1.180 1.240 548,000 662,160 1.2083 1.210 1.170 1.210 1.180 1.240 548,000 1.2083 0.83%
2024-01-09 0 1.200 1.160 1.200 1.190 1.240 242,000 291,720 1.2055 1.200 1.160 1.200 1.190 1.240 242,000 1.2055 0.84%
2024-01-08 0 1.190 1.130 1.190 1.170 1.200 130,000 153,420 1.1802 1.190 1.130 1.190 1.170 1.200 130,000 1.1802 0.85%
2024-01-05 0 1.180 1.140 1.180 1.120 1.180 358,000 420,820 1.1755 1.180 1.140 1.180 1.120 1.180 358,000 1.1755 3.51%
2024-01-04 0 1.140 1.120 1.170 1.140 1.190 412,000 479,520 1.1639 1.140 1.120 1.170 1.140 1.190 412,000 1.1639 -2.56%
2024-01-03 0 1.170 1.120 1.170 1.080 1.180 878,000 987,960 1.1252 1.170 1.120 1.170 1.080 1.180 878,000 1.1252 4.46%
2024-01-02 0 1.120 1.120 1.150 1.100 1.190 1,006,000 1,128,240 1.1215 1.120 1.120 1.150 1.100 1.190 1,006,000 1.1215 -6.67%
2023-12-29 0 1.200 1.190 1.200 1.060 1.200 1,652,000 1,895,080 1.1471 1.200 1.190 1.200 1.060 1.200 1,652,000 1.1471 2.56%
2023-12-28 0 1.170 1.100 1.170 1.030 1.250 1,728,000 1,903,000 1.1013 1.170 1.100 1.170 1.030 1.250 1,728,000 1.1013 1.74%
2023-12-27 0 1.150 1.150 1.160 1.110 1.180 996,000 1,138,620 1.1432 1.150 1.150 1.160 1.110 1.180 996,000 1.1432 -2.54%
2023-12-22 0 1.180 1.180 1.190 1.120 1.220 2,348,000 2,725,960 1.1610 1.180 1.180 1.190 1.120 1.220 2,348,000 1.1610 -2.48%
2023-12-21 0 1.210 1.190 1.210 1.180 1.220 2,146,000 2,579,060 1.2018 1.210 1.190 1.210 1.180 1.220 2,146,000 1.2018 1.68%
2023-12-20 0 1.190 1.190 1.210 1.180 1.280 724,000 870,820 1.2028 1.190 1.190 1.210 1.180 1.280 724,000 1.2028 -4.03%
2023-12-19 0 1.240 1.230 1.250 1.220 1.260 208,000 256,680 1.2340 1.240 1.230 1.250 1.220 1.260 208,000 1.2340 -1.59%
2023-12-18 0 1.260 1.240 1.280 1.250 1.280 134,000 169,340 1.2637 1.260 1.240 1.280 1.250 1.280 134,000 1.2637 -0.79%
2023-12-15 0 1.270 1.230 1.270 1.230 1.280 910,000 1,124,420 1.2356 1.270 1.230 1.270 1.230 1.280 910,000 1.2356 0.00%
2023-12-14 0 1.270 1.220 1.270 1.220 1.290 3,568,000 4,391,640 1.2308 1.270 1.220 1.270 1.220 1.290 3,568,000 1.2308 2.42%
2023-12-13 0 1.240 1.240 1.280 1.240 1.300 848,000 1,069,660 1.2614 1.240 1.240 1.280 1.240 1.300 848,000 1.2614 -1.59%
2023-12-12 0 1.260 1.260 1.290 1.250 1.300 2,076,000 2,697,200 1.2992 1.260 1.260 1.290 1.250 1.300 2,076,000 1.2992 -1.56%
2023-12-11 0 1.280 1.210 1.280 1.260 1.290 1,560,000 2,005,940 1.2859 1.280 1.210 1.280 1.260 1.290 1,560,000 1.2859 0.00%
2023-12-08 0 1.280 1.240 1.280 1.220 1.300 270,000 344,220 1.2749 1.280 1.240 1.280 1.220 1.300 270,000 1.2749 3.23%
2023-12-07 0 1.240 1.240 1.250 1.200 1.250 2,810,000 3,449,880 1.2277 1.240 1.240 1.250 1.200 1.250 2,810,000 1.2277 0.00%
2023-12-06 0 1.240 1.200 1.240 1.180 1.250 276,000 332,580 1.2050 1.240 1.200 1.240 1.180 1.250 276,000 1.2050 3.33%
2023-12-05 0 1.200 1.200 1.220 1.100 1.330 4,200,000 5,159,340 1.2284 1.200 1.200 1.220 1.100 1.330 4,200,000 1.2284 -9.77%
2023-12-04 0 1.330 1.330 1.360 1.330 1.470 2,460,000 3,463,140 1.4078 1.330 1.330 1.360 1.330 1.470 2,460,000 1.4078 -2.92%
2023-12-01 0 1.370 1.340 1.370 1.250 1.410 6,266,000 8,022,920 1.2804 1.370 1.340 1.370 1.250 1.410 6,266,000 1.2804 7.87%
2023-11-30 0 1.270 1.260 1.270 1.260 1.340 604,000 774,160 1.2817 1.270 1.260 1.270 1.260 1.340 604,000 1.2817 -0.78%
2023-11-29 0 1.280 1.240 1.280 1.210 1.300 680,000 842,400 1.2388 1.280 1.240 1.280 1.210 1.300 680,000 1.2388 1.59%
2023-11-28 0 1.260 1.220 1.260 1.200 1.300 418,000 512,360 1.2257 1.260 1.220 1.260 1.200 1.300 418,000 1.2257 -3.08%
2023-11-27 0 1.300 1.250 1.300 1.250 1.320 116,000 147,300 1.2698 1.300 1.250 1.300 1.250 1.320 116,000 1.2698 0.78%
2023-11-24 0 1.290 1.260 1.290 1.280 1.310 152,000 196,880 1.2953 1.290 1.260 1.290 1.280 1.310 152,000 1.2953 0.00%
2023-11-23 0 1.290 1.270 1.290 1.250 1.290 60,000 75,980 1.2663 1.290 1.270 1.290 1.250 1.290 60,000 1.2663 -0.77%
2023-11-22 0 1.300 1.290 1.300 1.300 1.350 252,000 332,240 1.3184 1.300 1.290 1.300 1.300 1.350 252,000 1.3184 0.00%
2023-11-21 0 1.300 1.250 1.300 1.200 1.340 814,000 1,036,180 1.2729 1.300 1.250 1.300 1.200 1.340 814,000 1.2729 4.00%
2023-11-20 0 1.250 1.250 1.260 1.180 1.290 808,000 989,540 1.2247 1.250 1.250 1.260 1.180 1.290 808,000 1.2247 -1.57%
2023-11-17 0 1.270 1.250 1.270 1.220 1.300 3,490,000 4,379,460 1.2549 1.270 1.250 1.270 1.220 1.300 3,490,000 1.2549 -1.55%
2023-11-16 0 1.290 1.280 1.290 1.270 1.300 1,952,000 2,512,700 1.2872 1.290 1.280 1.290 1.270 1.300 1,952,000 1.2872 -0.77%
2023-11-15 0 1.300 1.280 1.300 1.280 1.330 494,000 638,080 1.2917 1.300 1.280 1.300 1.280 1.330 494,000 1.2917 -0.76%
2023-11-14 0 1.310 1.280 1.320 1.270 1.320 1,444,000 1,873,580 1.2975 1.310 1.280 1.320 1.270 1.320 1,444,000 1.2975 -0.76%
2023-11-13 0 1.320 1.290 1.310 1.280 1.330 1,462,000 1,900,120 1.2997 1.320 1.290 1.310 1.280 1.330 1,462,000 1.2997 0.00%
2023-11-10 0 1.320 1.250 1.320 1.200 1.370 7,736,000 9,968,600 1.2886 1.320 1.250 1.320 1.200 1.370 7,736,000 1.2886 1.54%
2023-11-09 0 1.300 1.300 1.310 1.280 1.400 6,286,000 8,220,400 1.3077 1.300 1.300 1.310 1.280 1.400 6,286,000 1.3077 0.00%
2023-11-08 0 1.300 1.300 1.310 1.300 1.340 870,000 1,144,920 1.3160 1.300 1.300 1.310 1.300 1.340 870,000 1.3160 -1.52%
2023-11-07 0 1.320 1.320 1.340 1.310 1.350 932,000 1,236,000 1.3262 1.320 1.320 1.340 1.310 1.350 932,000 1.3262 0.00%
2023-11-06 0 1.320 1.320 1.330 1.300 1.380 1,782,000 2,357,400 1.3229 1.320 1.320 1.330 1.300 1.380 1,782,000 1.3229 -2.22%
2023-11-03 0 1.350 1.340 1.350 1.330 1.400 450,000 607,520 1.3500 1.350 1.340 1.350 1.330 1.400 450,000 1.3500 -1.46%
2023-11-02 0 1.370 1.360 1.370 1.300 1.400 1,706,000 2,296,420 1.3461 1.370 1.360 1.370 1.300 1.400 1,706,000 1.3461 -2.14%
2023-11-01 0 1.400 1.380 1.400 1.350 1.450 822,000 1,160,820 1.4122 1.400 1.380 1.400 1.350 1.450 822,000 1.4122 0.72%
2023-10-31 0 1.390 1.390 1.400 1.360 1.410 812,000 1,126,280 1.3870 1.390 1.390 1.400 1.360 1.410 812,000 1.3870 -0.71%
2023-10-30 0 1.400 1.400 1.420 1.370 1.490 1,108,000 1,549,460 1.3984 1.400 1.400 1.420 1.370 1.490 1,108,000 1.3984 -3.45%
2023-10-27 0 1.450 1.450 1.470 1.430 1.510 596,000 867,380 1.4553 1.450 1.450 1.470 1.430 1.510 596,000 1.4553 -4.61%
2023-10-26 0 1.520 1.490 1.530 1.450 1.530 536,000 798,000 1.4888 1.520 1.490 1.530 1.450 1.530 536,000 1.4888 2.01%
2023-10-25 0 1.490 1.470 1.490 1.450 1.550 840,000 1,249,320 1.4873 1.490 1.470 1.490 1.450 1.550 840,000 1.4873 -2.61%
2023-10-24 0 1.530 1.530 1.540 1.420 1.570 1,146,000 1,753,380 1.5300 1.530 1.530 1.540 1.420 1.570 1,146,000 1.5300 4.08%
2023-10-20 0 1.470 1.470 1.480 1.470 1.650 5,722,000 8,884,730 1.5527 1.470 1.470 1.480 1.470 1.650 5,722,000 1.5527 -8.12%
2023-10-19 0 1.600 1.590 1.600 1.310 1.620 6,674,000 9,904,840 1.4841 1.600 1.590 1.600 1.310 1.620 6,674,000 1.4841 18.52%
2023-10-18 0 1.350 1.330 1.350 1.270 1.350 2,288,000 3,014,000 1.3173 1.350 1.330 1.350 1.270 1.350 2,288,000 1.3173 5.47%
2023-10-17 0 1.280 1.270 1.280 1.260 1.380 2,524,000 3,299,600 1.3073 1.280 1.270 1.280 1.260 1.380 2,524,000 1.3073 -1.54%
2023-10-16 0 1.300 1.290 1.300 1.270 1.450 2,682,000 3,584,220 1.3364 1.300 1.290 1.300 1.270 1.450 2,682,000 1.3364 -10.34%
2023-10-13 0 1.450 1.440 1.450 1.440 1.580 3,034,000 4,528,780 1.4927 1.450 1.440 1.450 1.440 1.580 3,034,000 1.4927 -4.61%
2023-10-12 0 1.520 1.500 1.520 1.420 1.700 18,570,000 29,256,900 1.5755 1.520 1.500 1.520 1.420 1.700 18,570,000 1.5755 -6.75%
2023-10-11 0 1.630 1.630 1.640 1.090 1.690 51,522,000 67,030,160 1.3010 1.630 1.630 1.640 1.090 1.690 51,522,000 1.3010

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top