Global X Asia USD Investment Grade Bond ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09075 | 2023-10-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 7.550 | 7.520 | 7.560 | - | - | 0 | 0 | - | 7.550 | 7.520 | 7.560 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 7.550 | - | - | - | - | 0 | 0 | - | 7.550 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 7.550 | 7.400 | - | 7.550 | 7.550 | 50 | 377 | 7.5400 | 7.550 | 7.400 | - | 7.550 | 7.550 | 50 | 7.5400 | 0.40% |
| 2025-12-24 | 0 | 7.520 | 7.485 | - | - | - | 0 | 0 | - | 7.520 | 7.485 | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 7.520 | 7.510 | 7.550 | - | - | 0 | 0 | - | 7.520 | 7.510 | 7.550 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 7.520 | 7.500 | 7.550 | - | - | 0 | 0 | - | 7.520 | 7.500 | 7.550 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 7.520 | - | - | - | - | 0 | 0 | - | 7.520 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 7.520 | 7.520 | - | - | - | 0 | 0 | - | 7.520 | 7.520 | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 7.520 | - | - | - | - | 0 | 0 | - | 7.520 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 7.520 | - | - | - | - | 0 | 0 | - | 7.520 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 7.520 | - | - | - | - | 0 | 0 | - | 7.520 | - | - | - | - | 0 | - | -0.13% |
| 2025-12-12 | 0 | 7.530 | - | - | - | - | 0 | 0 | - | 7.530 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 7.530 | 7.500 | 7.550 | - | - | 0 | 0 | - | 7.530 | 7.500 | 7.550 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 7.530 | 7.500 | 7.540 | - | - | 0 | 0 | - | 7.530 | 7.500 | 7.540 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 7.530 | 7.475 | 7.530 | 7.530 | 7.530 | 250 | 1,882 | 7.5280 | 7.530 | 7.475 | 7.530 | 7.530 | 7.530 | 250 | 7.5280 | 0.09% |
| 2025-12-08 | 0 | 7.523 | 7.520 | 7.540 | - | - | 0 | 0 | - | 7.523 | 7.520 | 7.540 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 7.523 | 7.490 | 7.530 | - | - | 0 | 0 | - | 7.523 | 7.490 | 7.530 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 7.523 | 7.500 | 7.570 | - | - | 0 | 0 | - | 7.523 | 7.500 | 7.570 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 7.523 | 7.495 | 7.550 | - | - | 0 | 0 | - | 7.523 | 7.495 | 7.550 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 7.523 | 7.490 | 7.550 | - | - | 0 | 0 | - | 7.523 | 7.490 | 7.550 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 7.523 | 7.510 | 7.575 | - | - | 0 | 0 | - | 7.523 | 7.510 | 7.575 | - | - | 0 | - | -0.36% |
| 2025-11-28 | 0 | 7.550 | 7.545 | 7.610 | - | - | 0 | 0 | - | 7.550 | 7.545 | 7.610 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 7.550 | 7.550 | 7.615 | - | - | 0 | 0 | - | 7.550 | 7.550 | 7.615 | - | - | 0 | - | 0.07% |
| 2025-11-26 | 0 | 7.545 | 7.545 | 7.605 | 7.545 | 7.545 | 150 | 1,131 | 7.5400 | 7.545 | 7.545 | 7.605 | 7.545 | 7.545 | 150 | 7.5400 | -0.07% |
| 2025-11-25 | 0 | 7.550 | 7.530 | 7.600 | - | - | 0 | 0 | - | 7.550 | 7.530 | 7.600 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 7.550 | 7.540 | 7.600 | - | - | 0 | 0 | - | 7.550 | 7.540 | 7.600 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 7.550 | 7.510 | 7.575 | - | - | 0 | 0 | - | 7.550 | 7.510 | 7.575 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 7.550 | 7.500 | 7.560 | - | - | 0 | 0 | - | 7.550 | 7.500 | 7.560 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 7.550 | 7.550 | 7.570 | 7.550 | 7.550 | 400 | 3,020 | 7.5500 | 7.550 | 7.550 | 7.570 | 7.550 | 7.550 | 400 | 7.5500 | -0.07% |
| 2025-11-18 | 0 | 7.555 | 7.505 | 7.560 | - | - | 0 | 0 | - | 7.555 | 7.505 | 7.560 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 7.555 | 7.520 | 7.555 | - | - | 0 | 0 | - | 7.555 | 7.520 | 7.555 | - | - | 0 | - | -0.33% |
| 2025-11-14 | 0 | 7.580 | 7.550 | 7.585 | - | - | 0 | 0 | - | 7.580 | 7.550 | 7.585 | - | - | 0 | - | -0.07% |
| 2025-11-13 | 0 | 7.585 | 7.550 | 7.585 | 7.585 | 7.585 | 4,000 | 30,340 | 7.5850 | 7.585 | 7.550 | 7.585 | 7.585 | 7.585 | 4,000 | 7.5850 | 0.20% |
| 2025-11-12 | 0 | 7.570 | 7.535 | 7.575 | 7.570 | 7.570 | 350 | 2,649 | 7.5686 | 7.570 | 7.535 | 7.575 | 7.570 | 7.570 | 350 | 7.5686 | 0.53% |
| 2025-11-11 | 0 | 7.530 | 7.505 | 7.545 | - | - | 0 | 0 | - | 7.530 | 7.505 | 7.545 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 7.530 | 7.520 | 7.540 | - | - | 0 | 0 | - | 7.530 | 7.520 | 7.540 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 7.530 | 7.500 | 7.540 | - | - | 0 | 0 | - | 7.530 | 7.500 | 7.540 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 7.530 | 7.490 | 7.530 | - | - | 0 | 0 | - | 7.530 | 7.490 | 7.530 | - | - | 0 | - | -0.13% |
| 2025-11-05 | 0 | 7.540 | 7.510 | 7.550 | - | - | 0 | 0 | - | 7.540 | 7.510 | 7.550 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 7.540 | 7.500 | 7.540 | - | - | 0 | 0 | - | 7.540 | 7.500 | 7.540 | - | - | 0 | - | -0.13% |
| 2025-11-03 | 0 | 7.550 | 7.510 | 7.550 | - | - | 0 | 0 | - | 7.550 | 7.510 | 7.550 | - | - | 0 | - | -0.40% |
| 2025-10-31 | 0 | 7.580 | 7.550 | 7.590 | - | - | 0 | 0 | - | 7.580 | 7.550 | 7.590 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 7.580 | 7.560 | 7.600 | 7.580 | 7.700 | 33,600 | 257,150 | 7.6533 | 7.580 | 7.560 | 7.600 | 7.580 | 7.700 | 33,600 | 7.6533 | -0.85% |
| 2025-10-28 | 0 | 7.645 | 7.645 | 7.650 | - | - | 0 | 0 | - | 7.645 | 7.645 | 7.650 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 7.645 | 7.620 | 7.650 | 7.650 | 7.650 | 1,000 | 7,650 | 7.6500 | 7.645 | 7.620 | 7.650 | 7.650 | 7.650 | 1,000 | 7.6500 | 0.07% |
| 2025-10-24 | 0 | 7.640 | 7.620 | 7.650 | - | - | 0 | 0 | - | 7.640 | 7.620 | 7.650 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 7.640 | 7.600 | 7.640 | 7.640 | 7.640 | 2,350 | 17,954 | 7.6400 | 7.640 | 7.600 | 7.640 | 7.640 | 7.640 | 2,350 | 7.6400 | 0.26% |
| 2025-10-22 | 0 | 7.620 | 7.605 | 7.640 | - | - | 0 | 0 | - | 7.620 | 7.605 | 7.640 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 7.620 | 7.580 | 7.620 | - | - | 0 | 0 | - | 7.620 | 7.580 | 7.620 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 7.620 | 7.590 | 7.630 | - | - | 0 | 0 | - | 7.620 | 7.590 | 7.630 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 7.620 | 7.580 | 7.640 | 7.620 | 7.620 | 3,200 | 24,384 | 7.6200 | 7.620 | 7.580 | 7.640 | 7.620 | 7.620 | 3,200 | 7.6200 | 0.26% |
| 2025-10-16 | 0 | 7.600 | 7.580 | 7.620 | - | - | 0 | 0 | - | 7.600 | 7.580 | 7.620 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 7.600 | 7.580 | 7.620 | - | - | 0 | 0 | - | 7.600 | 7.580 | 7.620 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 7.600 | 7.570 | 7.610 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 7.600 | 7.570 | 7.610 | 7.600 | 7.600 | 10,000 | 7.6000 | 0.53% |
| 2025-10-13 | 0 | 7.560 | 7.550 | 7.590 | - | - | 0 | 0 | - | 7.560 | 7.550 | 7.590 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 7.560 | 7.550 | 7.590 | - | - | 0 | 0 | - | 7.560 | 7.550 | 7.590 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 7.560 | 7.560 | 7.600 | - | - | 0 | 0 | - | 7.560 | 7.560 | 7.600 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 7.560 | 7.550 | 7.590 | - | - | 0 | 0 | - | 7.560 | 7.550 | 7.590 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 7.560 | 7.550 | 7.590 | - | - | 0 | 0 | - | 7.560 | 7.550 | 7.590 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 7.560 | 7.540 | 7.580 | - | - | 0 | 0 | - | 7.560 | 7.540 | 7.580 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 7.560 | 7.560 | 7.600 | - | - | 0 | 0 | - | 7.560 | 7.560 | 7.600 | - | - | 0 | - | -0.26% |
| 2025-09-30 | 0 | 7.580 | 7.565 | 7.605 | - | - | 0 | 0 | - | 7.580 | 7.565 | 7.605 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 7.580 | 7.540 | 7.580 | 7.580 | 7.580 | 100 | 758 | 7.5800 | 7.580 | 7.540 | 7.580 | 7.580 | 7.580 | 100 | 7.5800 | 0.26% |
| 2025-09-26 | 0 | 7.560 | 7.515 | 7.585 | - | - | 0 | 0 | - | 7.560 | 7.515 | 7.585 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 7.560 | 7.560 | 7.600 | - | - | 0 | 0 | - | 7.560 | 7.560 | 7.600 | - | - | 0 | - | 0.20% |
| 2025-09-24 | 0 | 7.545 | 7.545 | 7.585 | - | - | 0 | 0 | - | 7.545 | 7.545 | 7.585 | - | - | 0 | - | 0.13% |
| 2025-09-23 | 0 | 7.535 | 7.530 | 7.570 | - | - | 0 | 0 | - | 7.535 | 7.530 | 7.570 | - | - | 0 | - | 0.07% |
| 2025-09-22 | 0 | 7.530 | 7.530 | 7.570 | 7.530 | 7.530 | 100 | 753 | 7.5300 | 7.530 | 7.530 | 7.570 | 7.530 | 7.530 | 100 | 7.5300 | -0.66% |
| 2025-09-19 | 0 | 7.580 | 7.550 | 7.590 | - | - | 0 | 0 | - | 7.580 | 7.550 | 7.590 | - | - | 0 | - | -0.26% |
| 2025-09-18 | 0 | 7.600 | 7.570 | 7.610 | - | - | 0 | 0 | - | 7.600 | 7.570 | 7.610 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 7.600 | 7.590 | 7.630 | - | - | 0 | 0 | - | 7.600 | 7.590 | 7.630 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 7.600 | 7.560 | 7.600 | - | - | 0 | 0 | - | 7.600 | 7.560 | 7.600 | - | - | 0 | - | -0.13% |
| 2025-09-15 | 0 | 7.610 | 7.545 | 7.615 | 7.610 | 7.610 | 100 | 761 | 7.6100 | 7.610 | 7.545 | 7.615 | 7.610 | 7.610 | 100 | 7.6100 | 0.79% |
| 2025-09-12 | 0 | 7.550 | 7.550 | 7.615 | - | - | 0 | 0 | - | 7.550 | 7.550 | 7.615 | - | - | 0 | - | 0.07% |
| 2025-09-11 | 0 | 7.545 | 7.515 | 7.575 | - | - | 0 | 0 | - | 7.545 | 7.515 | 7.575 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 7.545 | 7.520 | 7.585 | - | - | 0 | 0 | - | 7.545 | 7.520 | 7.585 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 7.545 | 7.540 | 7.605 | - | - | 0 | 0 | - | 7.545 | 7.540 | 7.605 | - | - | 0 | - | 0.20% |
| 2025-09-08 | 0 | 7.530 | 7.520 | 7.580 | - | - | 0 | 0 | - | 7.530 | 7.520 | 7.580 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 7.530 | 7.530 | 7.595 | - | - | 0 | 0 | - | 7.530 | 7.530 | 7.595 | - | - | 0 | - | 0.49% |
| 2025-09-04 | 0 | 7.493 | 7.475 | 7.530 | - | - | 0 | 0 | - | 7.493 | 7.475 | 7.530 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 7.493 | 7.450 | 7.510 | - | - | 0 | 0 | - | 7.493 | 7.450 | 7.510 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 7.493 | 7.445 | 7.510 | - | - | 0 | 0 | - | 7.493 | 7.445 | 7.510 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 7.493 | 7.460 | 7.520 | - | - | 0 | 0 | - | 7.493 | 7.460 | 7.520 | - | - | 0 | - | -0.36% |
| 2025-08-29 | 0 | 7.520 | 7.495 | 7.545 | - | - | 0 | 0 | - | 7.520 | 7.495 | 7.545 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 7.520 | 7.485 | 7.535 | - | - | 0 | 0 | - | 7.520 | 7.485 | 7.535 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 7.520 | 7.465 | 7.525 | - | - | 0 | 0 | - | 7.520 | 7.465 | 7.525 | - | - | 0 | - | -0.27% |
| 2025-08-26 | 0 | 7.540 | 7.485 | 7.540 | 7.540 | 7.540 | 4,000 | 30,160 | 7.5400 | 7.540 | 7.485 | 7.540 | 7.540 | 7.540 | 4,000 | 7.5400 | 0.87% |
| 2025-08-25 | 0 | 7.475 | 7.475 | 7.515 | - | - | 0 | 0 | - | 7.475 | 7.475 | 7.515 | - | - | 0 | - | 0.20% |
| 2025-08-22 | 0 | 7.460 | 7.460 | 7.500 | - | - | 0 | 0 | - | 7.460 | 7.460 | 7.500 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 7.460 | 7.460 | 7.500 | - | - | 0 | 0 | - | 7.460 | 7.460 | 7.500 | - | - | 0 | - | 0.27% |
| 2025-08-20 | 0 | 7.440 | 7.440 | 7.480 | - | - | 0 | 0 | - | 7.440 | 7.440 | 7.480 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 7.440 | 7.430 | 7.470 | - | - | 0 | 0 | - | 7.440 | 7.430 | 7.470 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 7.440 | 7.420 | 7.460 | 7.440 | 7.440 | 950 | 7,068 | 7.4400 | 7.440 | 7.420 | 7.460 | 7.440 | 7.440 | 950 | 7.4400 | -0.13% |
| 2025-08-15 | 0 | 7.450 | 7.430 | 7.470 | 7.450 | 7.450 | 3,150 | 23,467 | 7.4498 | 7.450 | 7.430 | 7.470 | 7.450 | 7.450 | 3,150 | 7.4498 | 0.61% |
| 2025-08-14 | 0 | 7.405 | 7.400 | 7.450 | - | - | 0 | 0 | - | 7.405 | 7.400 | 7.450 | - | - | 0 | - | 0.14% |
| 2025-08-13 | 0 | 7.395 | 7.370 | 7.440 | - | - | 0 | 0 | - | 7.395 | 7.370 | 7.440 | - | - | 0 | - | 0.14% |
| 2025-08-12 | 0 | 7.385 | 7.370 | 7.435 | - | - | 0 | 0 | - | 7.385 | 7.370 | 7.435 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 7.385 | 7.385 | 7.425 | 7.385 | 7.385 | 50 | 369 | 7.3800 | 7.385 | 7.385 | 7.425 | 7.385 | 7.385 | 50 | 7.3800 | -0.34% |
| 2025-08-08 | 0 | 7.410 | 7.380 | 7.440 | - | - | 0 | 0 | - | 7.410 | 7.380 | 7.440 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 7.410 | 7.385 | 7.445 | - | - | 0 | 0 | - | 7.410 | 7.385 | 7.445 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 7.410 | 7.400 | 7.450 | - | - | 0 | 0 | - | 7.410 | 7.400 | 7.450 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 7.410 | 7.400 | 7.435 | - | - | 0 | 0 | - | 7.410 | 7.400 | 7.435 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 7.410 | 7.410 | 7.460 | - | - | 0 | 0 | - | 7.410 | 7.410 | 7.460 | - | - | 0 | - | 0.03% |
| 2025-08-01 | 0 | 7.408 | - | - | - | - | 0 | 0 | - | 7.408 | - | - | - | - | 0 | - | -0.36% |
| 2025-07-31 | 0 | 7.435 | 7.435 | 7.505 | - | - | 0 | 0 | - | 7.435 | 7.435 | 7.505 | - | - | 0 | - | 0.34% |
| 2025-07-30 | 0 | 7.410 | 7.410 | 7.480 | - | - | 0 | 0 | - | 7.410 | 7.410 | 7.480 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 7.410 | - | - | - | - | 0 | 0 | - | 7.410 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 7.410 | 7.385 | 7.455 | - | - | 0 | 0 | - | 7.410 | 7.385 | 7.455 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 7.410 | 7.410 | 7.450 | - | - | 0 | 0 | - | 7.410 | 7.410 | 7.450 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 7.410 | 7.410 | 7.450 | - | - | 0 | 0 | - | 7.410 | 7.410 | 7.450 | - | - | 0 | - | 0.14% |
| 2025-07-23 | 0 | 7.400 | 7.400 | 7.440 | - | - | 0 | 0 | - | 7.400 | 7.400 | 7.440 | - | - | 0 | - | 0.14% |
| 2025-07-22 | 0 | 7.390 | 7.385 | 7.440 | - | - | 0 | 0 | - | 7.390 | 7.385 | 7.440 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 7.390 | 7.380 | 7.420 | - | - | 0 | 0 | - | 7.390 | 7.380 | 7.420 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 7.390 | 7.390 | 7.430 | 7.390 | 7.400 | 2,000 | 14,793 | 7.3965 | 7.390 | 7.390 | 7.430 | 7.390 | 7.400 | 2,000 | 7.3965 | 0.07% |
| 2025-07-17 | 0 | 7.385 | 7.360 | 7.400 | - | - | 0 | 0 | - | 7.385 | 7.360 | 7.400 | - | - | 0 | - | -0.07% |
| 2025-07-16 | 0 | 7.390 | 7.360 | 7.400 | - | - | 0 | 0 | - | 7.390 | 7.360 | 7.400 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 7.390 | 7.360 | 7.390 | - | - | 0 | 0 | - | 7.390 | 7.360 | 7.390 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 7.390 | 7.360 | 7.400 | - | - | 0 | 0 | - | 7.390 | 7.360 | 7.400 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 7.390 | 7.390 | 7.430 | - | - | 0 | 0 | - | 7.390 | 7.390 | 7.430 | - | - | 0 | - | 0.07% |
| 2025-07-10 | 0 | 7.385 | 7.380 | 7.420 | - | - | 0 | 0 | - | 7.385 | 7.380 | 7.420 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 7.385 | 7.350 | 7.390 | - | - | 0 | 0 | - | 7.385 | 7.350 | 7.390 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 7.385 | 7.370 | 7.410 | - | - | 0 | 0 | - | 7.385 | 7.370 | 7.410 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 7.385 | 7.350 | 7.390 | - | - | 0 | 0 | - | 7.385 | 7.350 | 7.390 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 7.385 | 7.370 | 7.410 | - | - | 0 | 0 | - | 7.385 | 7.370 | 7.410 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 7.385 | 7.380 | 7.450 | - | - | 0 | 0 | - | 7.385 | 7.380 | 7.450 | - | - | 0 | - | 0.07% |
| 2025-07-02 | 0 | 7.380 | 7.380 | 7.420 | 7.380 | 7.430 | 1,200 | 8,908 | 7.4233 | 7.380 | 7.380 | 7.420 | 7.380 | 7.430 | 1,200 | 7.4233 | -0.40% |
| 2025-06-30 | 0 | 7.410 | 7.410 | 7.450 | - | - | 0 | 0 | - | 7.410 | 7.410 | 7.450 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 7.410 | 7.410 | 7.450 | - | - | 0 | 0 | - | 7.410 | 7.410 | 7.450 | - | - | 0 | - | 0.14% |
| 2025-06-26 | 0 | 7.400 | 7.400 | 7.440 | - | - | 0 | 0 | - | 7.400 | 7.400 | 7.440 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 7.400 | 7.400 | 7.440 | - | - | 0 | 0 | - | 7.400 | 7.400 | 7.440 | - | - | 0 | - | 0.41% |
| 2025-06-24 | 0 | 7.370 | 7.370 | 7.410 | - | - | 0 | 0 | - | 7.370 | 7.370 | 7.410 | - | - | 0 | - | 0.27% |
| 2025-06-23 | 0 | 7.350 | 7.350 | 7.390 | - | - | 0 | 0 | - | 7.350 | 7.350 | 7.390 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 7.350 | 7.350 | 7.390 | - | - | 0 | 0 | - | 7.350 | 7.350 | 7.390 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 7.350 | 7.350 | 7.390 | - | - | 0 | 0 | - | 7.350 | 7.350 | 7.390 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 7.350 | 7.330 | 7.370 | - | - | 0 | 0 | - | 7.350 | 7.330 | 7.370 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 7.350 | 7.340 | 7.380 | - | - | 0 | 0 | - | 7.350 | 7.340 | 7.380 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 7.350 | 7.330 | 7.370 | - | - | 0 | 0 | - | 7.350 | 7.330 | 7.370 | - | - | 0 | - | 0.41% |
| 2025-06-12 | 0 | 7.320 | 7.310 | 7.350 | - | - | 0 | 0 | - | 7.320 | 7.310 | 7.350 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 7.320 | 7.280 | 7.320 | 7.350 | 7.350 | 4,800 | 35,280 | 7.3500 | 7.320 | 7.280 | 7.320 | 7.350 | 7.350 | 4,800 | 7.3500 | 0.55% |
| 2025-06-10 | 0 | 7.280 | 7.280 | 7.345 | 7.280 | 7.370 | 5,250 | 38,667 | 7.3651 | 7.280 | 7.280 | 7.345 | 7.280 | 7.370 | 5,250 | 7.3651 | -0.82% |
| 2025-06-09 | 0 | 7.340 | - | 7.390 | 7.340 | 7.340 | 150 | 1,101 | 7.3400 | 7.340 | - | 7.390 | 7.340 | 7.340 | 150 | 7.3400 | -0.68% |
| 2025-06-06 | 0 | 7.390 | 7.385 | 7.450 | - | - | 0 | 0 | - | 7.390 | 7.385 | 7.450 | - | - | 0 | - | 0.20% |
| 2025-06-05 | 0 | 7.375 | 7.350 | 7.400 | - | - | 0 | 0 | - | 7.375 | 7.350 | 7.400 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 7.375 | 7.320 | 7.380 | 7.375 | 7.375 | 150 | 1,106 | 7.3733 | 7.375 | 7.320 | 7.380 | 7.375 | 7.375 | 150 | 7.3733 | 0.03% |
| 2025-06-03 | 0 | 7.373 | - | - | - | - | 0 | 0 | - | 7.373 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 7.373 | - | - | - | - | 0 | 0 | - | 7.373 | - | - | - | - | 0 | - | -0.36% |
| 2025-05-30 | 0 | 7.400 | 7.370 | 7.430 | - | - | 0 | 0 | - | 7.400 | 7.370 | 7.430 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 7.400 | 7.350 | 7.410 | - | - | 0 | 0 | - | 7.400 | 7.350 | 7.410 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 7.400 | - | - | 7.400 | 7.400 | 200 | 1,480 | 7.4000 | 7.400 | - | - | 7.400 | 7.400 | 200 | 7.4000 | 0.95% |
| 2025-05-27 | 0 | 7.330 | 7.330 | 7.385 | - | - | 0 | 0 | - | 7.330 | 7.330 | 7.385 | - | - | 0 | - | 0.07% |
| 2025-05-26 | 0 | 7.325 | 7.310 | 7.375 | 7.325 | 7.325 | 100 | 732 | 7.3200 | 7.325 | 7.310 | 7.375 | 7.325 | 7.325 | 100 | 7.3200 | -0.07% |
| 2025-05-23 | 0 | 7.330 | 7.290 | 7.345 | - | - | 0 | 0 | - | 7.330 | 7.290 | 7.345 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 7.330 | - | - | 7.330 | 7.330 | 4,000 | 29,320 | 7.3300 | 7.330 | - | - | 7.330 | 7.330 | 4,000 | 7.3300 | 0.34% |
| 2025-05-21 | 0 | 7.305 | - | - | - | - | 0 | 0 | - | 7.305 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 7.305 | - | 7.305 | - | - | 0 | 0 | - | 7.305 | - | 7.305 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 7.305 | - | - | 7.305 | 7.320 | 6,200 | 45,370 | 7.3177 | 7.305 | - | - | 7.305 | 7.320 | 6,200 | 7.3177 | 0.07% |
| 2025-05-16 | 0 | 7.300 | - | 7.370 | 7.300 | 7.410 | 11,650 | 85,999 | 7.3819 | 7.300 | - | 7.370 | 7.300 | 7.410 | 11,650 | 7.3819 | -0.61% |
| 2025-05-15 | 0 | 7.345 | 7.345 | - | - | - | 0 | 0 | - | 7.345 | 7.345 | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 7.345 | 7.300 | - | - | - | 0 | 0 | - | 7.345 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 7.345 | 7.325 | 7.385 | - | - | 0 | 0 | - | 7.345 | 7.325 | 7.385 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 7.345 | 7.345 | - | 7.345 | 7.345 | 4,500 | 33,052 | 7.3449 | 7.345 | 7.345 | - | 7.345 | 7.345 | 4,500 | 7.3449 | -0.14% |
| 2025-05-09 | 0 | 7.355 | 7.320 | 7.380 | - | - | 0 | 0 | - | 7.355 | 7.320 | 7.380 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 7.355 | 7.300 | - | - | - | 0 | 0 | - | 7.355 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 7.355 | 7.300 | - | - | - | 0 | 0 | - | 7.355 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 7.355 | 7.300 | - | 7.370 | 7.370 | 50 | 368 | 7.3600 | 7.355 | 7.300 | - | 7.370 | 7.370 | 50 | 7.3600 | -0.24% |
| 2025-05-02 | 0 | 7.373 | 7.300 | 7.590 | - | - | 0 | 0 | - | 7.373 | 7.300 | 7.590 | - | - | 0 | - | -0.36% |
| 2025-04-30 | 0 | 7.400 | 7.300 | 7.680 | - | - | 0 | 0 | - | 7.400 | 7.300 | 7.680 | - | - | 0 | - | 0.14% |
| 2025-04-29 | 0 | 7.390 | 7.300 | 7.650 | - | - | 0 | 0 | - | 7.390 | 7.300 | 7.650 | - | - | 0 | - | 0.20% |
| 2025-04-28 | 0 | 7.375 | 7.300 | - | 7.370 | 7.370 | 350 | 2,579 | 7.3686 | 7.375 | 7.300 | - | 7.370 | 7.370 | 350 | 7.3686 | 0.61% |
| 2025-04-25 | 0 | 7.330 | 7.300 | 7.590 | - | - | 0 | 0 | - | 7.330 | 7.300 | 7.590 | - | - | 0 | - | 0.34% |
| 2025-04-24 | 0 | 7.305 | 7.300 | 7.560 | - | - | 0 | 0 | - | 7.305 | 7.300 | 7.560 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 7.305 | 7.300 | 7.560 | - | - | 0 | 0 | - | 7.305 | 7.300 | 7.560 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 7.305 | 7.300 | 7.500 | - | - | 0 | 0 | - | 7.305 | 7.300 | 7.500 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 7.305 | 7.300 | 7.590 | - | - | 0 | 0 | - | 7.305 | 7.300 | 7.590 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 7.305 | - | 7.560 | - | - | 0 | 0 | - | 7.305 | - | 7.560 | - | - | 0 | - | 0.62% |
| 2025-04-15 | 0 | 7.260 | - | 7.500 | - | - | 0 | 0 | - | 7.260 | - | 7.500 | - | - | 0 | - | 0.14% |
| 2025-04-14 | 0 | 7.250 | - | 7.500 | - | - | 0 | 0 | - | 7.250 | - | 7.500 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 7.250 | 7.240 | 7.300 | - | - | 0 | 0 | - | 7.250 | 7.240 | 7.300 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 7.250 | 7.250 | 7.310 | - | - | 0 | 0 | - | 7.250 | 7.250 | 7.310 | - | - | 0 | - | 0.14% |
| 2025-04-09 | 0 | 7.240 | 7.180 | 7.240 | - | - | 0 | 0 | - | 7.240 | 7.180 | 7.240 | - | - | 0 | - | -1.90% |
| 2025-04-08 | 0 | 7.380 | 7.320 | 7.380 | - | - | 0 | 0 | - | 7.380 | 7.320 | 7.380 | - | - | 0 | - | -0.54% |
| 2025-04-07 | 0 | 7.420 | 7.420 | 7.480 | - | - | 0 | 0 | - | 7.420 | 7.420 | 7.480 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 7.420 | 7.410 | 7.470 | - | - | 0 | 0 | - | 7.420 | 7.410 | 7.470 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 7.420 | - | - | 7.420 | 7.420 | 4,500 | 33,390 | 7.4200 | 7.420 | - | - | 7.420 | 7.420 | 4,500 | 7.4200 | 0.00% |
| 2025-04-01 | 0 | 7.420 | - | - | 7.420 | 7.420 | 4,000 | 29,680 | 7.4200 | 7.420 | - | - | 7.420 | 7.420 | 4,000 | 7.4200 | 0.27% |
| 2025-03-31 | 0 | 7.400 | - | 7.580 | - | - | 0 | 0 | - | 7.400 | - | 7.580 | - | - | 0 | - | 0.07% |
| 2025-03-28 | 0 | 7.395 | - | - | - | - | 0 | 0 | - | 7.395 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 7.395 | - | - | - | - | 0 | 0 | - | 7.395 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 7.395 | - | - | - | - | 0 | 0 | - | 7.395 | - | - | - | - | 0 | - | -0.14% |
| 2025-03-25 | 0 | 7.405 | - | - | - | - | 0 | 0 | - | 7.405 | - | - | - | - | 0 | - | -0.34% |
| 2025-03-24 | 0 | 7.430 | - | - | - | - | 0 | 0 | - | 7.430 | - | - | - | - | 0 | - | -0.13% |
| 2025-03-21 | 0 | 7.440 | - | - | - | - | 0 | 0 | - | 7.440 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 7.440 | - | - | 7.440 | 7.440 | 4,500 | 33,480 | 7.4400 | 7.440 | - | - | 7.440 | 7.440 | 4,500 | 7.4400 | 0.54% |
| 2025-03-19 | 0 | 7.400 | 7.370 | 7.410 | - | - | 0 | 0 | - | 7.400 | 7.370 | 7.410 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | -0.20% |
| 2025-03-17 | 0 | 7.415 | - | - | - | - | 0 | 0 | - | 7.415 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 7.415 | - | - | - | - | 0 | 0 | - | 7.415 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 7.415 | - | 7.450 | - | - | 0 | 0 | - | 7.415 | - | 7.450 | - | - | 0 | - | -0.20% |
| 2025-03-12 | 0 | 7.430 | - | 7.650 | - | - | 0 | 0 | - | 7.430 | - | 7.650 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 7.430 | - | 7.600 | - | - | 0 | 0 | - | 7.430 | - | 7.600 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 7.430 | - | 7.710 | - | - | 0 | 0 | - | 7.430 | - | 7.710 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 7.430 | - | 7.650 | - | - | 0 | 0 | - | 7.430 | - | 7.650 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 7.430 | - | 7.680 | - | - | 0 | 0 | - | 7.430 | - | 7.680 | - | - | 0 | - | -0.54% |
| 2025-03-05 | 0 | 7.470 | - | - | 7.470 | 7.470 | 3,150 | 23,530 | 7.4698 | 7.470 | - | - | 7.470 | 7.470 | 3,150 | 7.4698 | 0.27% |
| 2025-03-04 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.450 | - | - | - | - | 0 | - | 0.13% |
| 2025-03-03 | 0 | 7.440 | - | 7.680 | - | - | 0 | 0 | - | 7.440 | - | 7.680 | - | - | 0 | - | -0.13% |
| 2025-02-28 | 0 | 7.450 | - | 7.480 | - | - | 0 | 0 | - | 7.450 | - | 7.480 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 7.450 | 7.500 | - | 7.450 | 7.450 | 500 | 3,725 | 7.4500 | 7.450 | 7.500 | - | 7.450 | 7.450 | 500 | 7.4500 | 0.88% |
| 2025-02-26 | 0 | 7.385 | - | - | - | - | 0 | 0 | - | 7.385 | - | - | - | - | 0 | - | 0.20% |
| 2025-02-25 | 0 | 7.370 | - | - | - | - | 0 | 0 | - | 7.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 7.370 | - | - | - | - | 0 | 0 | - | 7.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 7.370 | - | - | - | - | 0 | 0 | - | 7.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 7.370 | - | 7.620 | - | - | 0 | 0 | - | 7.370 | - | 7.620 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 7.370 | - | 7.430 | - | - | 0 | 0 | - | 7.370 | - | 7.430 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 7.370 | - | - | 7.370 | 7.370 | 150 | 1,105 | 7.3667 | 7.370 | - | - | 7.370 | 7.370 | 150 | 7.3667 | 0.48% |
| 2025-02-17 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 7.335 | - | - | - | - | 0 | - | 0.20% |
| 2025-02-14 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.320 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.320 | - | - | - | - | 0 | - | -0.07% |
| 2025-02-12 | 0 | 7.325 | - | - | - | - | 0 | 0 | - | 7.325 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 7.325 | - | - | - | - | 0 | 0 | - | 7.325 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 7.325 | - | - | - | - | 0 | 0 | - | 7.325 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 7.325 | - | - | - | - | 0 | 0 | - | 7.325 | - | - | - | - | 0 | - | 0.14% |
| 2025-02-06 | 0 | 7.315 | - | - | - | - | 0 | 0 | - | 7.315 | - | - | - | - | 0 | - | 0.21% |
| 2025-02-05 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.300 | - | - | - | - | 0 | - | 0.30% |
| 2025-02-04 | 0 | 7.278 | - | - | - | - | 0 | 0 | - | 7.278 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 7.278 | - | - | - | - | 0 | 0 | - | 7.278 | - | - | - | - | 0 | - | -0.37% |
| 2025-01-28 | 0 | 7.305 | 7.300 | 7.365 | - | - | 0 | 0 | - | 7.305 | 7.300 | 7.365 | - | - | 0 | - | 0.21% |
| 2025-01-27 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 7.290 | - | 7.375 | - | - | 0 | 0 | - | 7.290 | - | 7.375 | - | - | 0 | - | 0.28% |
| 2025-01-20 | 0 | 7.270 | - | - | - | - | 0 | 0 | - | 7.270 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 7.270 | - | - | - | - | 0 | 0 | - | 7.270 | - | - | - | - | 0 | - | 0.21% |
| 2025-01-16 | 0 | 7.255 | - | 7.350 | - | - | 0 | 0 | - | 7.255 | - | 7.350 | - | - | 0 | - | 0.07% |
| 2025-01-15 | 0 | 7.250 | - | - | - | - | 0 | 0 | - | 7.250 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 7.250 | - | - | - | - | 0 | 0 | - | 7.250 | - | - | - | - | 0 | - | -0.14% |
| 2025-01-13 | 0 | 7.260 | - | - | - | - | 0 | 0 | - | 7.260 | - | - | - | - | 0 | - | -0.27% |
| 2025-01-10 | 0 | 7.280 | - | 7.350 | - | - | 0 | 0 | - | 7.280 | - | 7.350 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 7.280 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 7.280 | - | - | - | - | 0 | - | -0.18% |
| 2025-01-07 | 0 | 7.293 | - | 7.340 | - | - | 0 | 0 | - | 7.293 | - | 7.340 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 7.293 | - | - | - | - | 0 | 0 | - | 7.293 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 7.293 | 7.260 | 7.300 | - | - | 0 | 0 | - | 7.293 | 7.260 | 7.300 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 7.293 | - | 7.370 | - | - | 0 | 0 | - | 7.293 | - | 7.370 | - | - | 0 | - | -0.37% |
| 2024-12-31 | 0 | 7.320 | 7.295 | 7.360 | - | - | 0 | 0 | - | 7.320 | 7.295 | 7.360 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.320 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.320 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.320 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.320 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.320 | - | - | - | - | 0 | - | -0.34% |
| 2024-12-19 | 0 | 7.345 | - | - | - | - | 0 | 0 | - | 7.345 | - | - | - | - | 0 | - | -0.07% |
| 2024-12-18 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 7.350 | - | 7.480 | - | - | 0 | 0 | - | 7.350 | - | 7.480 | - | - | 0 | - | -0.27% |
| 2024-12-16 | 0 | 7.370 | - | 7.415 | - | - | 0 | 0 | - | 7.370 | - | 7.415 | - | - | 0 | - | -0.07% |
| 2024-12-13 | 0 | 7.375 | - | 7.440 | - | - | 0 | 0 | - | 7.375 | - | 7.440 | - | - | 0 | - | -0.27% |
| 2024-12-12 | 0 | 7.395 | 7.360 | 7.400 | - | - | 0 | 0 | - | 7.395 | 7.360 | 7.400 | - | - | 0 | - | -0.14% |
| 2024-12-11 | 0 | 7.405 | - | 7.455 | - | - | 0 | 0 | - | 7.405 | - | 7.455 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 7.405 | - | 7.500 | - | - | 0 | 0 | - | 7.405 | - | 7.500 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 7.405 | - | 7.505 | - | - | 0 | 0 | - | 7.405 | - | 7.505 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 7.405 | - | 7.665 | - | - | 0 | 0 | - | 7.405 | - | 7.665 | - | - | 0 | - | 0.14% |
| 2024-12-05 | 0 | 7.395 | 7.395 | 7.435 | - | - | 0 | 0 | - | 7.395 | 7.395 | 7.435 | - | - | 0 | - | 0.07% |
| 2024-12-04 | 0 | 7.390 | - | 7.630 | - | - | 0 | 0 | - | 7.390 | - | 7.630 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 7.390 | - | 7.700 | - | - | 0 | 0 | - | 7.390 | - | 7.700 | - | - | 0 | - | 0.23% |
| 2024-12-02 | 0 | 7.373 | - | 7.630 | - | - | 0 | 0 | - | 7.373 | - | 7.630 | - | - | 0 | - | -0.36% |
| 2024-11-29 | 0 | 7.400 | - | 7.470 | - | - | 0 | 0 | - | 7.400 | - | 7.470 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 7.400 | - | 7.465 | - | - | 0 | 0 | - | 7.400 | - | 7.465 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 7.400 | - | 7.490 | - | - | 0 | 0 | - | 7.400 | - | 7.490 | - | - | 0 | - | 0.27% |
| 2024-11-26 | 0 | 7.380 | - | 7.480 | - | - | 0 | 0 | - | 7.380 | - | 7.480 | - | - | 0 | - | 0.27% |
| 2024-11-25 | 0 | 7.360 | - | 7.450 | - | - | 0 | 0 | - | 7.360 | - | 7.450 | - | - | 0 | - | 0.07% |
| 2024-11-22 | 0 | 7.355 | - | 7.560 | - | - | 0 | 0 | - | 7.355 | - | 7.560 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 7.355 | - | 7.500 | - | - | 0 | 0 | - | 7.355 | - | 7.500 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 7.355 | - | 7.500 | - | - | 0 | 0 | - | 7.355 | - | 7.500 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 7.355 | - | 7.480 | - | - | 0 | 0 | - | 7.355 | - | 7.480 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 7.355 | - | 7.520 | - | - | 0 | 0 | - | 7.355 | - | 7.520 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 7.355 | - | 7.420 | - | - | 0 | 0 | - | 7.355 | - | 7.420 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 7.355 | - | 7.415 | - | - | 0 | 0 | - | 7.355 | - | 7.415 | - | - | 0 | - | -0.34% |
| 2024-11-13 | 0 | 7.380 | - | 7.600 | - | - | 0 | 0 | - | 7.380 | - | 7.600 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 7.380 | - | 7.595 | - | - | 0 | 0 | - | 7.380 | - | 7.595 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 7.380 | - | 7.620 | - | - | 0 | 0 | - | 7.380 | - | 7.620 | - | - | 0 | - | 0.27% |
| 2024-11-08 | 0 | 7.360 | - | 7.480 | - | - | 0 | 0 | - | 7.360 | - | 7.480 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 7.360 | - | 7.385 | - | - | 0 | 0 | - | 7.360 | - | 7.385 | - | - | 0 | - | -0.20% |
| 2024-11-06 | 0 | 7.375 | - | - | - | - | 0 | 0 | - | 7.375 | - | - | - | - | 0 | - | -0.27% |
| 2024-11-05 | 0 | 7.395 | - | - | - | - | 0 | 0 | - | 7.395 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 7.395 | - | 7.600 | - | - | 0 | 0 | - | 7.395 | - | 7.600 | - | - | 0 | - | -0.11% |
| 2024-11-01 | 0 | 7.403 | - | 7.590 | - | - | 0 | 0 | - | 7.403 | - | 7.590 | - | - | 0 | - | -0.36% |
| 2024-10-31 | 0 | 7.430 | 7.350 | 7.665 | - | - | 0 | 0 | - | 7.430 | 7.350 | 7.665 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 7.430 | 7.350 | 7.465 | - | - | 0 | 0 | - | 7.430 | 7.350 | 7.465 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 7.430 | 7.350 | 7.465 | - | - | 0 | 0 | - | 7.430 | 7.350 | 7.465 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 7.430 | 7.350 | 7.465 | - | - | 0 | 0 | - | 7.430 | 7.350 | 7.465 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 7.430 | - | 7.500 | - | - | 0 | 0 | - | 7.430 | - | 7.500 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 7.430 | - | 7.490 | - | - | 0 | 0 | - | 7.430 | - | 7.490 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 7.430 | 7.390 | 7.430 | - | - | 0 | 0 | - | 7.430 | 7.390 | 7.430 | - | - | 0 | - | -0.40% |
| 2024-10-22 | 0 | 7.460 | 7.420 | 7.460 | - | - | 0 | 0 | - | 7.460 | 7.420 | 7.460 | - | - | 0 | - | -0.20% |
| 2024-10-21 | 0 | 7.475 | - | 7.700 | - | - | 0 | 0 | - | 7.475 | - | 7.700 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 7.475 | - | 7.580 | - | - | 0 | 0 | - | 7.475 | - | 7.580 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 7.475 | - | 7.550 | - | - | 0 | 0 | - | 7.475 | - | 7.550 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 7.475 | - | 7.560 | - | - | 0 | 0 | - | 7.475 | - | 7.560 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 7.475 | - | 7.590 | - | - | 0 | 0 | - | 7.475 | - | 7.590 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 7.475 | - | 7.515 | - | - | 0 | 0 | - | 7.475 | - | 7.515 | - | - | 0 | - | -0.13% |
| 2024-10-10 | 0 | 7.485 | - | 7.515 | - | - | 0 | 0 | - | 7.485 | - | 7.515 | - | - | 0 | - | -0.07% |
| 2024-10-09 | 0 | 7.490 | - | 7.540 | - | - | 0 | 0 | - | 7.490 | - | 7.540 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 7.490 | - | - | - | - | 0 | 0 | - | 7.490 | - | - | - | - | 0 | - | -0.07% |
| 2024-10-07 | 0 | 7.495 | 7.455 | 7.495 | - | - | 0 | 0 | - | 7.495 | 7.455 | 7.495 | - | - | 0 | - | -0.33% |
| 2024-10-04 | 0 | 7.520 | - | - | - | - | 0 | 0 | - | 7.520 | - | - | - | - | 0 | - | -0.27% |
| 2024-10-03 | 0 | 7.540 | - | - | - | - | 0 | 0 | - | 7.540 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 7.540 | 7.540 | 7.580 | 7.540 | 7.540 | 200 | 1,508 | 7.5400 | 7.540 | 7.540 | 7.580 | 7.540 | 7.540 | 200 | 7.5400 | -0.13% |
| 2024-09-30 | 0 | 7.550 | - | - | - | - | 0 | 0 | - | 7.550 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 7.550 | - | - | - | - | 0 | 0 | - | 7.550 | - | - | - | - | 0 | - | 0.20% |
| 2024-09-26 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 7.535 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 7.535 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 7.535 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 7.535 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 7.535 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 7.535 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 7.535 | - | - | - | - | 0 | - | 0.07% |
| 2024-09-16 | 0 | 7.530 | - | 7.620 | - | - | 0 | 0 | - | 7.530 | - | 7.620 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 7.530 | - | 7.620 | - | - | 0 | 0 | - | 7.530 | - | 7.620 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 7.530 | 7.530 | 7.590 | - | - | 0 | 0 | - | 7.530 | 7.530 | 7.590 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 7.530 | - | 7.620 | - | - | 0 | 0 | - | 7.530 | - | 7.620 | - | - | 0 | - | 0.27% |
| 2024-09-10 | 0 | 7.510 | 7.500 | 7.560 | - | - | 0 | 0 | - | 7.510 | 7.500 | 7.560 | - | - | 0 | - | 0.07% |
| 2024-09-09 | 0 | 7.505 | - | 7.590 | - | - | 0 | 0 | - | 7.505 | - | 7.590 | - | - | 0 | - | 0.20% |
| 2024-09-05 | 0 | 7.490 | 7.485 | 7.535 | - | - | 0 | 0 | - | 7.490 | 7.485 | 7.535 | - | - | 0 | - | 0.20% |
| 2024-09-04 | 0 | 7.475 | - | - | - | - | 0 | 0 | - | 7.475 | - | - | - | - | 0 | - | 0.07% |
| 2024-09-03 | 0 | 7.470 | - | - | - | - | 0 | 0 | - | 7.470 | - | - | - | - | 0 | - | -0.13% |
| 2024-09-02 | 0 | 7.480 | - | - | - | - | 0 | 0 | - | 7.480 | - | - | - | - | 0 | - | -0.47% |
| 2024-08-30 | 0 | 7.515 | 7.515 | - | - | - | 0 | 0 | - | 7.515 | 7.515 | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 7.515 | - | 7.760 | - | - | 0 | 0 | - | 7.515 | - | 7.760 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 7.515 | - | 7.550 | 7.510 | 7.515 | 9,000 | 67,600 | 7.5111 | 7.515 | - | 7.550 | 7.510 | 7.515 | 9,000 | 7.5111 | 0.47% |
| 2024-08-27 | 0 | 7.480 | - | 7.620 | - | - | 0 | 0 | - | 7.480 | - | 7.620 | - | - | 0 | - | 0.20% |
| 2024-08-26 | 0 | 7.465 | - | - | - | - | 0 | 0 | - | 7.465 | - | - | - | - | 0 | - | 0.07% |
| 2024-08-23 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 7.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 7.460 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 7.460 | 7.460 | 7.520 | - | - | 0 | 0 | - | 7.460 | 7.460 | 7.520 | - | - | 0 | - | 0.07% |
| 2024-08-20 | 0 | 7.455 | - | - | - | - | 0 | 0 | - | 7.455 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 7.455 | - | - | 7.455 | 7.455 | 10,000 | 74,550 | 7.4550 | 7.455 | - | - | 7.455 | 7.455 | 10,000 | 7.4550 | 0.40% |
| 2024-08-16 | 0 | 7.425 | - | 7.700 | - | - | 0 | 0 | - | 7.425 | - | 7.700 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 7.425 | - | 7.700 | - | - | 0 | 0 | - | 7.425 | - | 7.700 | - | - | 0 | - | 0.13% |
| 2024-08-14 | 0 | 7.415 | 7.415 | 7.475 | - | - | 0 | 0 | - | 7.415 | 7.415 | 7.475 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 7.415 | - | 7.680 | - | - | 0 | 0 | - | 7.415 | - | 7.680 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 7.415 | - | 7.620 | - | - | 0 | 0 | - | 7.415 | - | 7.620 | - | - | 0 | - | -0.13% |
| 2024-08-09 | 0 | 7.425 | - | 7.620 | - | - | 0 | 0 | - | 7.425 | - | 7.620 | - | - | 0 | - | -0.20% |
| 2024-08-08 | 0 | 7.440 | - | 7.650 | - | - | 0 | 0 | - | 7.440 | - | 7.650 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 7.440 | 7.380 | 7.445 | - | - | 0 | 0 | - | 7.440 | 7.380 | 7.445 | - | - | 0 | - | -0.07% |
| 2024-08-06 | 0 | 7.445 | - | 7.700 | 7.445 | 7.445 | 4,700 | 34,991 | 7.4449 | 7.445 | - | 7.700 | 7.445 | 7.445 | 4,700 | 7.4449 | -0.40% |
| 2024-08-05 | 0 | 7.475 | - | 7.650 | 7.475 | 7.485 | 400 | 2,992 | 7.4800 | 7.475 | - | 7.650 | 7.475 | 7.485 | 400 | 7.4800 | 1.08% |
| 2024-08-02 | 0 | 7.395 | - | 7.600 | - | - | 0 | 0 | - | 7.395 | - | 7.600 | - | - | 0 | - | 0.48% |
| 2024-08-01 | 0 | 7.360 | - | 7.625 | - | - | 0 | 0 | - | 7.360 | - | 7.625 | - | - | 0 | - | 0.27% |
| 2024-07-31 | 0 | 7.340 | 7.340 | 7.390 | - | - | 0 | 0 | - | 7.340 | 7.340 | 7.390 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 7.340 | - | 7.410 | - | - | 0 | 0 | - | 7.340 | - | 7.410 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 7.340 | 7.330 | 7.385 | - | - | 0 | 0 | - | 7.340 | 7.330 | 7.385 | - | - | 0 | - | 0.27% |
| 2024-07-26 | 0 | 7.320 | - | 7.365 | - | - | 0 | 0 | - | 7.320 | - | 7.365 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 7.320 | - | 7.350 | - | - | 0 | 0 | - | 7.320 | - | 7.350 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 7.320 | - | 7.345 | - | - | 0 | 0 | - | 7.320 | - | 7.345 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 7.320 | - | 7.350 | - | - | 0 | 0 | - | 7.320 | - | 7.350 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 7.320 | - | 7.355 | - | - | 0 | 0 | - | 7.320 | - | 7.355 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 7.320 | - | 7.365 | - | - | 0 | 0 | - | 7.320 | - | 7.365 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 7.320 | - | 7.385 | - | - | 0 | 0 | - | 7.320 | - | 7.385 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 7.320 | - | 7.380 | - | - | 0 | 0 | - | 7.320 | - | 7.380 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 7.320 | - | 7.380 | - | - | 0 | 0 | - | 7.320 | - | 7.380 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 7.320 | - | 7.410 | - | - | 0 | 0 | - | 7.320 | - | 7.410 | - | - | 0 | - | 0.14% |
| 2024-07-12 | 0 | 7.310 | 7.310 | 7.350 | - | - | 0 | 0 | - | 7.310 | 7.310 | 7.350 | - | - | 0 | - | 0.34% |
| 2024-07-11 | 0 | 7.285 | - | 7.525 | - | - | 0 | 0 | - | 7.285 | - | 7.525 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 7.285 | 7.270 | 7.330 | - | - | 0 | 0 | - | 7.285 | 7.270 | 7.330 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 7.285 | - | 7.400 | - | - | 0 | 0 | - | 7.285 | - | 7.400 | - | - | 0 | - | 0.07% |
| 2024-07-08 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 7.280 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 7.280 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 7.280 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 7.280 | 7.180 | 7.355 | - | - | 0 | 0 | - | 7.280 | 7.180 | 7.355 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 7.280 | - | - | - | - | 0 | - | -0.68% |
| 2024-06-28 | 0 | 7.330 | - | 7.355 | - | - | 0 | 0 | - | 7.330 | - | 7.355 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 7.330 | - | - | - | - | 0 | - | -0.14% |
| 2024-06-26 | 0 | 7.340 | - | - | - | - | 0 | 0 | - | 7.340 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 7.340 | - | - | - | - | 0 | 0 | - | 7.340 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 7.340 | - | - | - | - | 0 | 0 | - | 7.340 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 7.340 | - | - | - | - | 0 | 0 | - | 7.340 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 7.340 | - | - | - | - | 0 | 0 | - | 7.340 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 7.340 | - | - | - | - | 0 | 0 | - | 7.340 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 7.340 | - | - | 7.300 | 7.340 | 750 | 5,495 | 7.3267 | 7.340 | - | - | 7.300 | 7.340 | 750 | 7.3267 | -0.14% |
| 2024-06-17 | 0 | 7.350 | - | - | 7.345 | 7.350 | 10,000 | 73,465 | 7.3465 | 7.350 | - | - | 7.345 | 7.350 | 10,000 | 7.3465 | 0.75% |
| 2024-06-14 | 0 | 7.295 | - | - | - | - | 0 | 0 | - | 7.295 | - | - | - | - | 0 | - | 0.27% |
| 2024-06-13 | 0 | 7.275 | - | - | - | - | 0 | 0 | - | 7.275 | - | - | - | - | 0 | - | 0.07% |
| 2024-06-12 | 0 | 7.270 | - | - | - | - | 0 | 0 | - | 7.270 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 7.270 | - | - | - | - | 0 | 0 | - | 7.270 | - | - | - | - | 0 | - | -0.21% |
| 2024-06-07 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 7.285 | - | - | - | - | 0 | - | 0.07% |
| 2024-06-06 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 7.280 | - | - | - | - | 0 | - | 0.07% |
| 2024-06-05 | 0 | 7.275 | - | - | - | - | 0 | 0 | - | 7.275 | - | - | - | - | 0 | - | 0.28% |
| 2024-06-04 | 0 | 7.255 | - | - | 7.255 | 7.255 | 200 | 1,451 | 7.2550 | 7.255 | - | - | 7.255 | 7.255 | 200 | 7.2550 | 0.28% |
| 2024-06-03 | 0 | 7.235 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | -0.34% |
| 2024-05-31 | 0 | 7.260 | - | - | - | - | 0 | 0 | - | 7.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 7.260 | - | - | - | - | 0 | 0 | - | 7.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 7.260 | - | - | - | - | 0 | 0 | - | 7.260 | - | - | - | - | 0 | - | -0.41% |
| 2024-05-28 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 7.290 | 7.225 | 7.355 | - | - | 0 | 0 | - | 7.290 | 7.225 | 7.355 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 7.290 | - | - | 7.290 | 7.290 | 100 | 729 | 7.2900 | 7.290 | - | - | 7.290 | 7.290 | 100 | 7.2900 | 0.69% |
| 2024-05-14 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 7.240 | 7.230 | 7.300 | - | - | 0 | 0 | - | 7.240 | 7.230 | 7.300 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.07% |
| 2024-05-07 | 0 | 7.235 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.07% |
| 2024-05-06 | 0 | 7.230 | - | 7.285 | - | - | 0 | 0 | - | 7.230 | - | 7.285 | - | - | 0 | - | 0.70% |
| 2024-05-03 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 7.180 | - | - | - | - | 0 | - | 0.03% |
| 2024-05-02 | 0 | 7.178 | - | 7.340 | - | - | 0 | 0 | - | 7.178 | - | 7.340 | - | - | 0 | - | -0.37% |
| 2024-04-30 | 0 | 7.205 | - | 7.340 | - | - | 0 | 0 | - | 7.205 | - | 7.340 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 7.205 | 7.180 | 7.230 | - | - | 0 | 0 | - | 7.205 | 7.180 | 7.230 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 7.205 | 7.175 | 7.220 | - | - | 0 | 0 | - | 7.205 | 7.175 | 7.220 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 7.205 | - | 7.455 | - | - | 0 | 0 | - | 7.205 | - | 7.455 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 7.205 | 7.195 | 7.245 | - | - | 0 | 0 | - | 7.205 | 7.195 | 7.245 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 7.205 | 7.180 | 7.230 | - | - | 0 | 0 | - | 7.205 | 7.180 | 7.230 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 7.205 | 7.175 | 7.235 | - | - | 0 | 0 | - | 7.205 | 7.175 | 7.235 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 7.205 | - | 7.455 | - | - | 0 | 0 | - | 7.205 | - | 7.455 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 7.205 | - | 7.455 | - | - | 0 | 0 | - | 7.205 | - | 7.455 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 7.205 | 7.165 | 7.220 | - | - | 0 | 0 | - | 7.205 | 7.165 | 7.220 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 7.205 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 7.205 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 7.205 | - | - | 7.185 | 7.185 | 4,000 | 28,740 | 7.1850 | 7.205 | - | - | 7.185 | 7.185 | 4,000 | 7.1850 | -0.62% |
| 2024-04-11 | 0 | 7.250 | - | - | - | - | 0 | 0 | - | 7.250 | - | - | - | - | 0 | - | -0.14% |
| 2024-04-10 | 0 | 7.260 | - | - | - | - | 0 | 0 | - | 7.260 | - | - | - | - | 0 | - | 0.07% |
| 2024-04-09 | 0 | 7.255 | - | 7.420 | - | - | 0 | 0 | - | 7.255 | - | 7.420 | - | - | 0 | - | -0.41% |
| 2024-04-08 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 7.285 | - | - | - | - | 0 | - | -0.11% |
| 2024-04-05 | 0 | 7.293 | - | - | - | - | 0 | 0 | - | 7.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 7.293 | - | 7.535 | - | - | 0 | 0 | - | 7.293 | - | 7.535 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 7.293 | - | 7.535 | - | - | 0 | 0 | - | 7.293 | - | 7.535 | - | - | 0 | - | -0.00% |
| 2024-03-28 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 7.320 | - | 7.590 | - | - | 0 | 0 | - | 7.293 | - | 7.562 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 7.320 | - | 7.590 | - | - | 0 | 0 | - | 7.293 | - | 7.562 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 7.320 | - | 7.590 | - | - | 0 | 0 | - | 7.293 | - | 7.562 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.293 | - | - | - | - | 0 | - | 0.34% |
| 2024-03-20 | 0 | 7.295 | - | - | - | - | 0 | 0 | - | 7.268 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 7.295 | - | - | - | - | 0 | 0 | - | 7.268 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 7.295 | - | - | - | - | 0 | 0 | - | 7.268 | - | - | - | - | 0 | - | -0.27% |
| 2024-03-15 | 0 | 7.315 | - | - | - | - | 0 | 0 | - | 7.288 | - | - | - | - | 0 | - | -0.20% |
| 2024-03-14 | 0 | 7.330 | 7.295 | 7.340 | 7.330 | 7.330 | 50 | 366 | 7.3200 | 7.303 | 7.268 | 7.313 | 7.303 | 7.303 | 50 | 7.2932 | -0.07% |
| 2024-03-13 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 7.308 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 7.335 | 7.320 | 7.375 | - | - | 0 | 0 | - | 7.308 | 7.293 | 7.348 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 7.335 | - | 7.590 | - | - | 0 | 0 | - | 7.308 | - | 7.562 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 7.335 | 7.330 | 7.385 | - | - | 0 | 0 | - | 7.308 | 7.303 | 7.358 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 7.335 | 7.330 | 7.380 | - | - | 0 | 0 | - | 7.308 | 7.303 | 7.353 | - | - | 0 | - | 0.34% |
| 2024-03-06 | 0 | 7.310 | - | 7.460 | - | - | 0 | 0 | - | 7.283 | - | 7.433 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 7.310 | 7.310 | 7.360 | - | - | 0 | 0 | - | 7.283 | 7.283 | 7.333 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 7.310 | - | 7.420 | - | - | 0 | 0 | - | 7.283 | - | 7.393 | - | - | 0 | - | 0.41% |
| 2024-03-01 | 0 | 7.280 | - | 7.400 | - | - | 0 | 0 | - | 7.253 | - | 7.373 | - | - | 0 | - | 0.09% |
| 2024-02-29 | 0 | 7.300 | - | 7.390 | - | - | 0 | 0 | - | 7.247 | - | 7.336 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 7.300 | - | 7.380 | - | - | 0 | 0 | - | 7.247 | - | 7.326 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 7.300 | 7.300 | 7.360 | - | - | 0 | 0 | - | 7.247 | 7.247 | 7.306 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 7.300 | 7.295 | 7.350 | - | - | 0 | 0 | - | 7.247 | 7.242 | 7.296 | - | - | 0 | - | 0.21% |
| 2024-02-23 | 0 | 7.285 | - | 7.430 | - | - | 0 | 0 | - | 7.232 | - | 7.376 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 7.285 | - | 7.460 | - | - | 0 | 0 | - | 7.232 | - | 7.405 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 7.285 | - | 7.460 | - | - | 0 | 0 | - | 7.232 | - | 7.405 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 7.285 | - | 7.450 | - | - | 0 | 0 | - | 7.232 | - | 7.395 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 7.285 | - | 7.490 | - | - | 0 | 0 | - | 7.232 | - | 7.435 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 7.285 | - | 7.490 | - | - | 0 | 0 | - | 7.232 | - | 7.435 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 7.285 | - | 7.450 | - | - | 0 | 0 | - | 7.232 | - | 7.395 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 7.285 | 7.235 | 7.285 | - | - | 0 | 0 | - | 7.232 | 7.182 | 7.232 | - | - | 0 | - | -0.48% |
| 2024-02-09 | 0 | 7.320 | 7.280 | 7.345 | - | - | 0 | 0 | - | 7.266 | 7.227 | 7.291 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 7.320 | - | 7.490 | - | - | 0 | 0 | - | 7.266 | - | 7.435 | - | - | 0 | - | 0.27% |
| 2024-02-07 | 0 | 7.300 | - | 7.470 | - | - | 0 | 0 | - | 7.247 | - | 7.415 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 7.300 | - | 7.400 | - | - | 0 | 0 | - | 7.247 | - | 7.346 | - | - | 0 | - | -0.88% |
| 2024-02-05 | 0 | 7.365 | - | 7.530 | - | - | 0 | 0 | - | 7.311 | - | 7.475 | - | - | 0 | - | -0.27% |
| 2024-02-02 | 0 | 7.385 | - | 7.550 | - | - | 0 | 0 | - | 7.331 | - | 7.495 | - | - | 0 | - | 0.07% |
| 2024-02-01 | 0 | 7.380 | - | 7.520 | 7.385 | 7.385 | 50 | 369 | 7.3800 | 7.326 | - | 7.465 | 7.331 | 7.331 | 50 | 7.3260 | 0.71% |
| 2024-01-31 | 0 | 7.355 | - | 7.540 | - | - | 0 | 0 | - | 7.274 | - | 7.457 | - | - | 0 | - | 0.41% |
| 2024-01-30 | 0 | 7.325 | - | 7.510 | - | - | 0 | 0 | - | 7.245 | - | 7.428 | - | - | 0 | - | 0.14% |
| 2024-01-29 | 0 | 7.315 | - | 7.540 | - | - | 0 | 0 | - | 7.235 | - | 7.457 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 7.315 | - | 7.410 | - | - | 0 | 0 | - | 7.235 | - | 7.329 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 7.315 | - | 7.360 | - | - | 0 | 0 | - | 7.235 | - | 7.279 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 7.315 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 7.315 | 7.300 | 7.350 | - | - | 0 | 0 | - | 7.235 | 7.220 | 7.270 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 7.315 | 7.290 | 7.330 | - | - | 0 | 0 | - | 7.235 | 7.210 | 7.250 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 7.315 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | -0.27% |
| 2024-01-18 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 7.255 | - | - | - | - | 0 | - | -0.14% |
| 2024-01-17 | 0 | 7.345 | - | - | - | - | 0 | 0 | - | 7.265 | - | - | - | - | 0 | - | -0.20% |
| 2024-01-16 | 0 | 7.360 | 7.340 | 7.400 | - | - | 0 | 0 | - | 7.279 | 7.260 | 7.319 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 7.360 | - | - | - | - | 0 | 0 | - | 7.279 | - | - | - | - | 0 | - | 0.55% |
| 2024-01-12 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | -0.20% |
| 2024-01-05 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 7.255 | - | - | - | - | 0 | - | -0.41% |
| 2024-01-04 | 0 | 7.365 | 7.330 | 7.385 | - | - | 0 | 0 | - | 7.284 | 7.250 | 7.304 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 7.365 | 7.330 | 7.385 | - | - | 0 | 0 | - | 7.284 | 7.250 | 7.304 | - | - | 0 | - | -0.11% |
| 2024-01-02 | 0 | 7.400 | 7.380 | 7.420 | - | - | 0 | 0 | - | 7.292 | 7.273 | 7.312 | - | - | 0 | - | -0.07% |
| 2023-12-29 | 0 | 7.405 | - | - | - | - | 0 | 0 | - | 7.297 | - | - | - | - | 0 | - | 0.07% |
| 2023-12-28 | 0 | 7.400 | 7.395 | 7.440 | - | - | 0 | 0 | - | 7.292 | 7.287 | 7.332 | - | - | 0 | - | 0.14% |
| 2023-12-27 | 0 | 7.390 | 7.370 | 7.410 | - | - | 0 | 0 | - | 7.283 | 7.263 | 7.302 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 7.390 | - | - | - | - | 0 | 0 | - | 7.283 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 7.390 | 7.360 | 7.420 | - | - | 0 | 0 | - | 7.283 | 7.253 | 7.312 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 7.390 | 7.345 | 7.395 | - | - | 0 | 0 | - | 7.283 | 7.238 | 7.287 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 7.390 | - | - | - | - | 0 | 0 | - | 7.283 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 7.390 | 7.355 | 7.410 | - | - | 0 | 0 | - | 7.283 | 7.248 | 7.302 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 7.390 | - | - | - | - | 0 | 0 | - | 7.283 | - | - | - | - | 0 | - | 0.82% |
| 2023-12-14 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 7.223 | - | - | - | - | 0 | - | 1.03% |
| 2023-12-13 | 0 | 7.255 | - | - | - | - | 0 | 0 | - | 7.149 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 7.255 | - | - | - | - | 0 | 0 | - | 7.149 | - | - | - | - | 0 | - | -0.07% |
| 2023-12-11 | 0 | 7.260 | - | - | - | - | 0 | 0 | - | 7.154 | - | - | - | - | 0 | - | -0.55% |
| 2023-12-08 | 0 | 7.300 | - | - | 7.300 | 7.300 | 200 | 1,460 | 7.3000 | 7.194 | - | - | 7.194 | 7.194 | 203 | 7.1938 | 0.62% |
| 2023-12-07 | 0 | 7.255 | - | - | - | - | 0 | 0 | - | 7.149 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 7.255 | - | - | - | - | 0 | 0 | - | 7.149 | - | - | - | - | 0 | - | -0.14% |
| 2023-12-05 | 0 | 7.265 | - | - | - | - | 0 | 0 | - | 7.159 | - | - | - | - | 0 | - | -0.07% |
| 2023-12-04 | 0 | 7.270 | - | - | 7.155 | 7.270 | 30,000 | 216,305 | 7.2102 | 7.164 | - | - | 7.051 | 7.164 | 30,443 | 7.1053 | 2.18% |
| 2023-12-01 | 0 | 7.115 | - | - | 7.040 | 7.115 | 34,000 | 240,320 | 7.0682 | 7.012 | - | - | 6.938 | 7.012 | 34,502 | 6.9654 | -1.15% |
| 2023-11-30 | 0 | 7.225 | - | - | - | - | 0 | 0 | - | 7.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 7.225 | - | - | - | - | 0 | 0 | - | 7.093 | - | - | - | - | 0 | - | 1.12% |
| 2023-11-28 | 0 | 7.145 | - | - | - | - | 0 | 0 | - | 7.015 | - | - | - | - | 0 | - | 0.07% |
| 2023-11-27 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.21% |
| 2023-11-21 | 0 | 7.125 | - | - | - | - | 0 | 0 | - | 6.995 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 7.125 | - | - | - | - | 0 | 0 | - | 6.995 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 7.125 | 7.080 | 7.140 | - | - | 0 | 0 | - | 6.995 | 6.951 | 7.010 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 7.125 | - | - | 7.125 | 7.125 | 4,000 | 28,500 | 7.1250 | 6.995 | - | - | 6.995 | 6.995 | 4,074 | 6.9952 | 0.28% |
| 2023-11-15 | 0 | 7.105 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 1.07% |
| 2023-11-14 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.902 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.902 | - | - | - | - | 0 | - | -0.71% |
| 2023-11-10 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 6.951 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 6.951 | - | - | - | - | 0 | - | 0.35% |
| 2023-11-08 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.21% |
| 2023-11-03 | 0 | 7.040 | 7.040 | 7.090 | - | - | 0 | 0 | - | 6.912 | 6.912 | 6.961 | - | - | 0 | - | 1.08% |
| 2023-11-02 | 0 | 6.965 | - | - | - | - | 0 | 0 | - | 6.838 | - | - | - | - | 0 | - | 0.29% |
| 2023-11-01 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.819 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.819 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.819 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.819 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.819 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.819 | - | - | - | - | 0 | - | 0.29% |
| 2023-10-24 | 0 | 6.925 | - | - | - | - | 0 | 0 | - | 6.799 | - | - | - | - | 0 | - | 0.22% |
| 2023-10-20 | 0 | 6.910 | - | - | - | - | 0 | 0 | - | 6.784 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 6.910 | - | - | - | - | 0 | 0 | - | 6.784 | - | - | - | - | 0 | - | -0.72% |
| 2023-10-18 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.833 | - | - | - | - | 0 | - | -0.57% |
| 2023-10-17 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.873 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.873 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 7.000 | 6.970 | 7.025 | - | - | 0 | 0 | - | 6.873 | 6.843 | 6.897 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.873 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy