Classified Group (Holdings) Limited: Rights due 2023-10-04

Exchange Code Listed Last trade Delisted
HK GEM 08599  2023-09-21  2023-09-28  2023-09-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-09-28 0 0.011 0.010 0.011 0.010 0.011 1,383,500 14,014 0.0101 0.011 0.010 0.011 0.010 0.011 1,383,500 0.0101 10.00%
2023-09-27 0 0.010 - 0.010 0.010 0.010 1,255,000 12,550 0.0100 0.010 - 0.010 0.010 0.010 1,255,000 0.0100 -23.08%
2023-09-26 0 0.013 0.010 0.013 0.010 0.018 1,554,500 16,346 0.0105 0.013 0.010 0.013 0.010 0.018 1,554,500 0.0105 30.00%
2023-09-25 0 0.010 0.010 0.012 0.010 0.012 1,492,875 16,077 0.0108 0.010 0.010 0.012 0.010 0.012 1,492,875 0.0108 -41.18%
2023-09-22 0 0.017 0.016 0.017 0.013 0.017 359,500 5,765 0.0160 0.017 0.016 0.017 0.013 0.017 359,500 0.0160 -32.00%
2023-09-21 0 0.025 0.017 0.025 0.010 0.025 1,245,625 18,805 0.0151 0.025 0.017 0.025 0.010 0.025 1,245,625 0.0151

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top