STYLAND HOLDINGS LIMITED: Wrnt due 2024-10-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02403 | 2023-10-06 | 2024-09-30 | 2024-10-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,482,542 | 14,805 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,482,542 | 0.0100 | 0.00% |
| 2024-09-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,018,112 | 10,090 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,018,112 | 0.0099 | 0.00% |
| 2024-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.010 | - | 0.010 | - | - | 24 | 0 | - | 0.010 | - | 0.010 | - | - | 24 | - | 0.00% |
| 2024-09-24 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.010 | - | 0.034 | - | - | 0 | 0 | - | 0.010 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.010 | - | 0.034 | - | - | 0 | 0 | - | 0.010 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.010 | - | 0.034 | - | - | 0 | 0 | - | 0.010 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.010 | - | 0.034 | - | - | 0 | 0 | - | 0.010 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.010 | - | 0.034 | - | - | 0 | 0 | - | 0.010 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 2024-07-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 2024-07-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.030 | - | 0.030 | - | - | 470 | 8 | 0.0170 | 0.030 | - | 0.030 | - | - | 470 | 0.0170 | 0.00% |
| 2024-07-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -9.09% |
| 2024-07-03 | 0 | 0.033 | - | 0.033 | 0.033 | 0.033 | 42,000 | 1,370 | 0.0326 | 0.033 | - | 0.033 | 0.033 | 0.033 | 42,000 | 0.0326 | 0.00% |
| 2024-07-02 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.033 | - | 0.056 | - | - | 0 | 0 | - | 0.033 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.033 | - | 0.057 | - | - | 0 | 0 | - | 0.033 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.033 | - | 0.057 | - | - | 0 | 0 | - | 0.033 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.033 | - | 0.056 | - | - | 0 | 0 | - | 0.033 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.033 | - | 0.040 | - | - | 0 | 0 | - | 0.033 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.033 | 0.010 | 0.057 | - | - | 0 | 0 | - | 0.033 | 0.010 | 0.057 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.033 | 0.010 | 0.057 | - | - | 85 | 0 | - | 0.033 | 0.010 | 0.057 | - | - | 85 | - | 0.00% |
| 2024-06-18 | 0 | 0.033 | - | 0.057 | - | - | 0 | 0 | - | 0.033 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 0.033 | - | 0.057 | - | - | 0 | 0 | - | 0.033 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.033 | - | 0.057 | - | - | 0 | 0 | - | 0.033 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.033 | - | 0.057 | - | - | 0 | 0 | - | 0.033 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.033 | - | 0.056 | - | - | 0 | 0 | - | 0.033 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.033 | - | 0.056 | - | - | 0 | 0 | - | 0.033 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.033 | - | 0.056 | - | - | 0 | 0 | - | 0.033 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.033 | - | 0.055 | - | - | 0 | 0 | - | 0.033 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.033 | - | 0.056 | - | - | 0 | 0 | - | 0.033 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.033 | - | 0.057 | - | - | 0 | 0 | - | 0.033 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.033 | - | 0.057 | - | - | 0 | 0 | - | 0.033 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.033 | - | 0.057 | - | - | 0 | 0 | - | 0.033 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.033 | - | 0.055 | - | - | 0 | 0 | - | 0.033 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -5.71% |
| 2024-05-16 | 0 | 0.035 | - | - | - | - | 59 | 1 | 0.0169 | 0.035 | - | - | - | - | 59 | 0.0169 | 0.00% |
| 2024-05-14 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -2.78% |
| 2024-05-13 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.036 | - | - | - | - | 50 | 1 | 0.0200 | 0.036 | - | - | - | - | 50 | 0.0200 | 0.00% |
| 2024-05-09 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.036 | 0.025 | - | - | - | 0 | 0 | - | 0.036 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.036 | 0.025 | - | - | - | 35 | 0 | - | 0.036 | 0.025 | - | - | - | 35 | - | 0.00% |
| 2024-05-06 | 0 | 0.036 | 0.025 | - | - | - | 0 | 0 | - | 0.036 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.036 | 0.025 | - | - | - | 0 | 0 | - | 0.036 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.036 | 0.025 | - | - | - | 0 | 0 | - | 0.036 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.036 | 0.010 | - | - | - | 0 | 0 | - | 0.036 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.036 | - | 0.056 | - | - | 0 | 0 | - | 0.036 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.036 | - | 0.056 | - | - | 0 | 0 | - | 0.036 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.036 | 0.022 | 0.056 | - | - | 0 | 0 | - | 0.036 | 0.022 | 0.056 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.036 | 0.030 | 0.049 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.036 | 0.030 | 0.049 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.036 | 0.030 | 0.049 | - | - | 45 | 1 | 0.0222 | 0.036 | 0.030 | 0.049 | - | - | 45 | 0.0222 | 0.00% |
| 2024-04-16 | 0 | 0.036 | 0.020 | 0.059 | - | - | 1,000 | 7 | 0.0070 | 0.036 | 0.020 | 0.059 | - | - | 1,000 | 0.0070 | 0.00% |
| 2024-04-15 | 0 | 0.036 | 0.020 | 0.057 | - | - | 0 | 0 | - | 0.036 | 0.020 | 0.057 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.036 | 0.020 | 0.058 | - | - | 0 | 0 | - | 0.036 | 0.020 | 0.058 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.036 | - | 0.059 | - | - | 0 | 0 | - | 0.036 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.036 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.036 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.036 | 0.020 | 0.060 | - | - | 0 | 0 | - | 0.036 | 0.020 | 0.060 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.036 | - | 0.060 | - | - | 0 | 0 | - | 0.036 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.036 | - | 0.060 | - | - | 0 | 0 | - | 0.036 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.036 | - | 0.060 | - | - | 0 | 0 | - | 0.036 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.036 | 0.035 | 0.050 | - | - | 9,195 | 275 | 0.0299 | 0.036 | 0.035 | 0.050 | - | - | 9,195 | 0.0299 | 0.00% |
| 2024-03-27 | 0 | 0.036 | 0.035 | 0.051 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.036 | 0.035 | 0.051 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.036 | 0.035 | 0.051 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.036 | 0.036 | 0.048 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.036 | 0.036 | 0.048 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.036 | 0.036 | 0.048 | - | - | 1,509 | 45 | 0.0298 | 0.036 | 0.036 | 0.048 | - | - | 1,509 | 0.0298 | 0.00% |
| 2024-03-19 | 0 | 0.036 | 0.036 | 0.048 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.036 | 0.036 | 0.048 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.036 | 0.036 | 0.049 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.036 | 0.036 | 0.049 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.036 | 0.036 | 0.049 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.036 | 0.036 | 0.049 | 0.036 | 0.036 | 20,995 | 749 | 0.0357 | 0.036 | 0.036 | 0.049 | 0.036 | 0.036 | 20,995 | 0.0357 | -7.69% |
| 2024-03-11 | 0 | 0.039 | 0.036 | 0.049 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.039 | 0.037 | 0.046 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.039 | 0.037 | 0.046 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.039 | 0.037 | 0.046 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.039 | 0.037 | - | 0.039 | 0.039 | 560,000 | 21,840 | 0.0390 | 0.039 | 0.037 | - | 0.039 | 0.039 | 560,000 | 0.0390 | 0.00% |
| 2024-03-04 | 0 | 0.039 | 0.039 | - | - | - | 2,000 | 54 | 0.0270 | 0.039 | 0.039 | - | - | - | 2,000 | 0.0270 | 0.00% |
| 2024-03-01 | 0 | 0.039 | 0.039 | 0.051 | - | - | 54 | 1 | 0.0185 | 0.039 | 0.039 | 0.051 | - | - | 54 | 0.0185 | 0.00% |
| 2024-02-29 | 0 | 0.039 | 0.039 | 0.051 | - | - | 226 | 7 | 0.0310 | 0.039 | 0.039 | 0.051 | - | - | 226 | 0.0310 | 0.00% |
| 2024-02-28 | 0 | 0.039 | 0.039 | 0.051 | - | - | 17 | 0 | - | 0.039 | 0.039 | 0.051 | - | - | 17 | - | 0.00% |
| 2024-02-27 | 0 | 0.039 | 0.039 | 0.051 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.039 | 0.039 | 0.051 | 0.039 | 0.039 | 40,000 | 1,544 | 0.0386 | 0.039 | 0.039 | 0.051 | 0.039 | 0.039 | 40,000 | 0.0386 | 0.00% |
| 2024-02-23 | 0 | 0.039 | 0.039 | 0.051 | 0.039 | 0.039 | 26,016 | 990 | 0.0381 | 0.039 | 0.039 | 0.051 | 0.039 | 0.039 | 26,016 | 0.0381 | 0.00% |
| 2024-02-22 | 0 | 0.039 | 0.039 | 0.051 | - | - | 868 | 27 | 0.0311 | 0.039 | 0.039 | 0.051 | - | - | 868 | 0.0311 | 5.41% |
| 2024-02-21 | 0 | 0.037 | 0.037 | 0.049 | - | - | 2 | 0 | - | 0.037 | 0.037 | 0.049 | - | - | 2 | - | 0.00% |
| 2024-02-20 | 0 | 0.037 | 0.037 | 0.049 | - | - | 126 | 4 | 0.0317 | 0.037 | 0.037 | 0.049 | - | - | 126 | 0.0317 | 5.71% |
| 2024-02-19 | 0 | 0.035 | 0.035 | 0.049 | - | - | 100,049 | 3,601 | 0.0360 | 0.035 | 0.035 | 0.049 | - | - | 100,049 | 0.0360 | 2.94% |
| 2024-02-16 | 0 | 0.034 | 0.034 | 0.050 | 0.034 | 0.038 | 610,000 | 22,340 | 0.0366 | 0.034 | 0.034 | 0.050 | 0.034 | 0.038 | 610,000 | 0.0366 | -10.53% |
| 2024-02-15 | 0 | 0.038 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.038 | 0.036 | 0.050 | 0.038 | 0.040 | 400,000 | 15,600 | 0.0390 | 0.038 | 0.036 | 0.050 | 0.038 | 0.040 | 400,000 | 0.0390 | -5.00% |
| 2024-02-09 | 0 | 0.040 | 0.040 | 0.050 | 0.040 | 0.040 | 61,448 | 2,307 | 0.0375 | 0.040 | 0.040 | 0.050 | 0.040 | 0.040 | 61,448 | 0.0375 | 0.00% |
| 2024-02-08 | 0 | 0.040 | 0.040 | 0.050 | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 0.040 | 0.040 | 0.050 | 0.038 | 0.038 | 20,000 | 0.0380 | 5.26% |
| 2024-02-07 | 0 | 0.038 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.038 | 0.038 | 0.050 | - | - | 385 | 12 | 0.0312 | 0.038 | 0.038 | 0.050 | - | - | 385 | 0.0312 | 0.00% |
| 2024-02-05 | 0 | 0.038 | 0.038 | 0.050 | - | - | 2 | 0 | - | 0.038 | 0.038 | 0.050 | - | - | 2 | - | 0.00% |
| 2024-02-02 | 0 | 0.038 | 0.038 | 0.050 | - | - | 10 | 0 | - | 0.038 | 0.038 | 0.050 | - | - | 10 | - | 0.00% |
| 2024-02-01 | 0 | 0.038 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.038 | 0.038 | 0.050 | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 0.038 | 0.038 | 0.050 | 0.038 | 0.038 | 20,000 | 0.0380 | 0.00% |
| 2024-01-30 | 0 | 0.038 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.038 | 0.038 | 0.049 | 0.038 | 0.049 | 120,000 | 5,660 | 0.0472 | 0.038 | 0.038 | 0.049 | 0.038 | 0.049 | 120,000 | 0.0472 | -20.83% |
| 2024-01-26 | 0 | 0.048 | 0.037 | 0.048 | 0.044 | 0.048 | 60,000 | 2,720 | 0.0453 | 0.048 | 0.037 | 0.048 | 0.044 | 0.048 | 60,000 | 0.0453 | 9.09% |
| 2024-01-25 | 0 | 0.044 | 0.035 | 0.046 | 0.044 | 0.044 | 200,000 | 8,800 | 0.0440 | 0.044 | 0.035 | 0.046 | 0.044 | 0.044 | 200,000 | 0.0440 | 4.76% |
| 2024-01-24 | 0 | 0.042 | 0.034 | 0.044 | - | - | 0 | 0 | - | 0.042 | 0.034 | 0.044 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.042 | 0.034 | 0.044 | - | - | 0 | 0 | - | 0.042 | 0.034 | 0.044 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.042 | 0.034 | 0.044 | 0.042 | 0.042 | 200,000 | 8,400 | 0.0420 | 0.042 | 0.034 | 0.044 | 0.042 | 0.042 | 200,000 | 0.0420 | 27.27% |
| 2024-01-19 | 0 | 0.033 | 0.032 | 0.041 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.033 | 0.032 | - | - | - | 0 | 0 | - | 0.033 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.033 | 0.031 | - | - | - | 0 | 0 | - | 0.033 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.033 | 0.032 | - | 0.033 | 0.033 | 200,000 | 6,600 | 0.0330 | 0.033 | 0.032 | - | 0.033 | 0.033 | 200,000 | 0.0330 | -5.71% |
| 2024-01-15 | 0 | 0.035 | 0.033 | 0.048 | 0.035 | 0.035 | 500,000 | 17,500 | 0.0350 | 0.035 | 0.033 | 0.048 | 0.035 | 0.035 | 500,000 | 0.0350 | -7.89% |
| 2024-01-12 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.038 | 0.033 | 0.038 | - | - | 2 | 0 | - | 0.038 | 0.033 | 0.038 | - | - | 2 | - | -15.56% |
| 2024-01-10 | 0 | 0.045 | 0.033 | 0.045 | 0.048 | 0.048 | 100,271 | 4,807 | 0.0479 | 0.045 | 0.033 | 0.045 | 0.048 | 0.048 | 100,271 | 0.0479 | -6.25% |
| 2024-01-09 | 0 | 0.048 | 0.032 | 0.048 | 0.048 | 0.048 | 60,000 | 2,880 | 0.0480 | 0.048 | 0.032 | 0.048 | 0.048 | 0.048 | 60,000 | 0.0480 | 33.33% |
| 2024-01-08 | 0 | 0.036 | 0.030 | 0.048 | - | - | 2,880 | 69 | 0.0240 | 0.036 | 0.030 | 0.048 | - | - | 2,880 | 0.0240 | 0.00% |
| 2024-01-05 | 0 | 0.036 | 0.029 | 0.036 | - | - | 384 | 9 | 0.0234 | 0.036 | 0.029 | 0.036 | - | - | 384 | 0.0234 | -30.77% |
| 2024-01-04 | 0 | 0.052 | 0.030 | 0.052 | 0.029 | 0.053 | 87,600 | 3,331 | 0.0380 | 0.052 | 0.030 | 0.052 | 0.029 | 0.053 | 87,600 | 0.0380 | 79.31% |
| 2024-01-03 | 0 | 0.029 | 0.029 | 0.036 | 0.029 | 0.036 | 458,810 | 16,076 | 0.0350 | 0.029 | 0.029 | 0.036 | 0.029 | 0.036 | 458,810 | 0.0350 | 3.57% |
| 2024-01-02 | 0 | 0.028 | 0.028 | 0.036 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.028 | 0.028 | 0.036 | - | - | 90 | 2 | 0.0222 | 0.028 | 0.028 | 0.036 | - | - | 90 | 0.0222 | 0.00% |
| 2023-12-28 | 0 | 0.028 | 0.028 | 0.036 | - | - | 38 | 0 | - | 0.028 | 0.028 | 0.036 | - | - | 38 | - | 0.00% |
| 2023-12-27 | 0 | 0.028 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.028 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.028 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.028 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.028 | 0.028 | 0.038 | 0.028 | 0.028 | 160,000 | 4,480 | 0.0280 | 0.028 | 0.028 | 0.038 | 0.028 | 0.028 | 160,000 | 0.0280 | 0.00% |
| 2023-12-18 | 0 | 0.028 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.028 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.028 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.028 | 0.028 | 0.040 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.040 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.028 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.028 | 0.028 | 0.042 | 0.028 | 0.028 | 40,011 | 1,120 | 0.0280 | 0.028 | 0.028 | 0.042 | 0.028 | 0.028 | 40,011 | 0.0280 | -3.45% |
| 2023-12-08 | 0 | 0.029 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.029 | 0.029 | 0.038 | 0.029 | 0.029 | 307,456 | 8,886 | 0.0289 | 0.029 | 0.029 | 0.038 | 0.029 | 0.029 | 307,456 | 0.0289 | 0.00% |
| 2023-12-06 | 0 | 0.029 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.029 | 0.029 | 0.039 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.039 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 158,000 | 4,366 | 0.0276 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 158,000 | 0.0276 | -3.33% |
| 2023-12-01 | 0 | 0.030 | 0.029 | 0.039 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.039 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.030 | 0.029 | 0.039 | - | - | 1,000 | 25 | 0.0250 | 0.030 | 0.029 | 0.039 | - | - | 1,000 | 0.0250 | 0.00% |
| 2023-11-29 | 0 | 0.030 | 0.029 | 0.040 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.030 | 0.029 | 0.038 | - | - | 7 | 0 | - | 0.030 | 0.029 | 0.038 | - | - | 7 | - | 0.00% |
| 2023-11-27 | 0 | 0.030 | 0.029 | 0.042 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.030 | 0.030 | 0.042 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.030 | 0.030 | 0.040 | 0.030 | 0.030 | 520,000 | 15,600 | 0.0300 | 0.030 | 0.030 | 0.040 | 0.030 | 0.030 | 520,000 | 0.0300 | -28.57% |
| 2023-11-22 | 0 | 0.042 | 0.030 | 0.042 | - | - | 94 | 2 | 0.0213 | 0.042 | 0.030 | 0.042 | - | - | 94 | 0.0213 | -12.50% |
| 2023-11-21 | 0 | 0.048 | 0.031 | 0.048 | 0.030 | 0.048 | 760,000 | 25,080 | 0.0330 | 0.048 | 0.031 | 0.048 | 0.030 | 0.048 | 760,000 | 0.0330 | -4.00% |
| 2023-11-20 | 0 | 0.050 | 0.031 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.031 | 0.050 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.050 | 0.032 | 0.060 | 0.044 | 0.050 | 122,000 | 5,816 | 0.0477 | 0.050 | 0.032 | 0.060 | 0.044 | 0.050 | 122,000 | 0.0477 | 16.28% |
| 2023-11-16 | 0 | 0.043 | 0.032 | 0.048 | - | - | 0 | 0 | - | 0.043 | 0.032 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.043 | 0.032 | 0.044 | - | - | 8,999 | 278 | 0.0309 | 0.043 | 0.032 | 0.044 | - | - | 8,999 | 0.0309 | 0.00% |
| 2023-11-14 | 0 | 0.043 | 0.032 | 0.045 | 0.043 | 0.043 | 80,000 | 3,440 | 0.0430 | 0.043 | 0.032 | 0.045 | 0.043 | 0.043 | 80,000 | 0.0430 | 0.00% |
| 2023-11-13 | 0 | 0.043 | 0.032 | 0.045 | 0.031 | 0.043 | 340,000 | 11,840 | 0.0348 | 0.043 | 0.032 | 0.045 | 0.031 | 0.043 | 340,000 | 0.0348 | -4.44% |
| 2023-11-10 | 0 | 0.045 | 0.030 | 0.048 | - | - | 0 | 0 | - | 0.045 | 0.030 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.045 | 0.031 | 0.045 | 0.030 | 0.048 | 180,000 | 6,480 | 0.0360 | 0.045 | 0.031 | 0.045 | 0.030 | 0.048 | 180,000 | 0.0360 | 7.14% |
| 2023-11-08 | 0 | 0.042 | 0.030 | 0.044 | - | - | 405 | 10 | 0.0247 | 0.042 | 0.030 | 0.044 | - | - | 405 | 0.0247 | 0.00% |
| 2023-11-07 | 0 | 0.042 | 0.030 | 0.045 | - | - | 0 | 0 | - | 0.042 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.042 | 0.030 | 0.042 | - | - | 13 | 0 | - | 0.042 | 0.030 | 0.042 | - | - | 13 | - | -8.70% |
| 2023-11-03 | 0 | 0.046 | 0.030 | 0.046 | 0.052 | 0.052 | 52,000 | 2,536 | 0.0488 | 0.046 | 0.030 | 0.046 | 0.052 | 0.052 | 52,000 | 0.0488 | 58.62% |
| 2023-11-02 | 0 | 0.029 | 0.029 | 0.038 | 0.029 | 0.029 | 108,000 | 3,100 | 0.0287 | 0.029 | 0.029 | 0.038 | 0.029 | 0.029 | 108,000 | 0.0287 | -3.33% |
| 2023-11-01 | 0 | 0.030 | 0.029 | 0.038 | - | - | 4 | 0 | - | 0.030 | 0.029 | 0.038 | - | - | 4 | - | 0.00% |
| 2023-10-31 | 0 | 0.030 | 0.029 | 0.042 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.030 | 0.028 | 0.042 | 0.028 | 0.030 | 520,000 | 14,600 | 0.0281 | 0.030 | 0.028 | 0.042 | 0.028 | 0.030 | 520,000 | 0.0281 | 0.00% |
| 2023-10-27 | 0 | 0.030 | 0.028 | 0.040 | 0.028 | 0.040 | 560,000 | 16,822 | 0.0300 | 0.030 | 0.028 | 0.040 | 0.028 | 0.040 | 560,000 | 0.0300 | -9.09% |
| 2023-10-26 | 0 | 0.033 | 0.028 | 0.042 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.033 | 0.028 | 0.040 | 0.033 | 0.033 | 280,000 | 9,240 | 0.0330 | 0.033 | 0.028 | 0.040 | 0.033 | 0.033 | 280,000 | 0.0330 | 6.45% |
| 2023-10-24 | 0 | 0.031 | 0.028 | 0.035 | - | - | 442 | 10 | 0.0226 | 0.031 | 0.028 | 0.035 | - | - | 442 | 0.0226 | 0.00% |
| 2023-10-20 | 0 | 0.031 | 0.025 | 0.035 | - | - | 33 | 0 | - | 0.031 | 0.025 | 0.035 | - | - | 33 | - | 0.00% |
| 2023-10-19 | 0 | 0.031 | 0.025 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.025 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.031 | 0.025 | 0.042 | - | - | 179 | 3 | 0.0168 | 0.031 | 0.025 | 0.042 | - | - | 179 | 0.0168 | 0.00% |
| 2023-10-17 | 0 | 0.031 | 0.025 | 0.044 | - | - | 6 | 0 | - | 0.031 | 0.025 | 0.044 | - | - | 6 | - | 0.00% |
| 2023-10-16 | 0 | 0.031 | 0.026 | 0.036 | - | - | 6,000 | 132 | 0.0220 | 0.031 | 0.026 | 0.036 | - | - | 6,000 | 0.0220 | 0.00% |
| 2023-10-13 | 0 | 0.031 | 0.025 | 0.037 | - | - | 0 | 0 | - | 0.031 | 0.025 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.031 | 0.025 | 0.037 | 0.031 | 0.032 | 588,542 | 18,408 | 0.0313 | 0.031 | 0.025 | 0.037 | 0.031 | 0.032 | 588,542 | 0.0313 | 0.00% |
| 2023-10-11 | 0 | 0.031 | 0.031 | 0.035 | 0.031 | 0.036 | 1,185,600 | 39,740 | 0.0335 | 0.031 | 0.031 | 0.035 | 0.031 | 0.036 | 1,185,600 | 0.0335 | -22.50% |
| 2023-10-10 | 0 | 0.040 | 0.033 | 0.045 | 0.022 | 0.040 | 1,855,073 | 53,686 | 0.0289 | 0.040 | 0.033 | 0.045 | 0.022 | 0.040 | 1,855,073 | 0.0289 | 122.22% |
| 2023-10-09 | 0 | 0.018 | 0.018 | 0.030 | 0.018 | 0.018 | 100,000 | 1,800 | 0.0180 | 0.018 | 0.018 | 0.030 | 0.018 | 0.018 | 100,000 | 0.0180 | -35.71% |
| 2023-10-06 | 0 | 0.028 | 0.028 | 0.032 | 0.018 | 0.060 | 570,924 | 15,931 | 0.0279 | 0.028 | 0.028 | 0.032 | 0.018 | 0.060 | 570,924 | 0.0279 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy