GBA Holdings Limited: Rights due 2023-09-11

Exchange Code Listed Last trade Delisted
HK Main 02969  2023-08-30  2023-09-06  2023-09-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-09-06 0 0.010 - 0.010 0.010 0.010 837,880 7,271 0.0087 0.010 - 0.010 0.010 0.010 837,880 0.0087 0.00%
2023-09-05 0 0.010 - 0.010 0.010 0.010 2,680,480 26,366 0.0098 0.010 - 0.010 0.010 0.010 2,680,480 0.0098 0.00%
2023-09-04 0 0.010 - 0.010 0.010 0.013 23,788,040 238,111 0.0100 0.010 - 0.010 0.010 0.013 23,788,040 0.0100 -9.09%
2023-08-31 0 0.011 0.011 0.012 0.010 0.025 43,889,283 627,279 0.0143 0.011 0.011 0.012 0.010 0.025 43,889,283 0.0143 10.00%
2023-08-30 0 0.010 0.010 0.011 0.010 0.020 16,715,202 170,845 0.0102 0.010 0.010 0.011 0.010 0.020 16,715,202 0.0102

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top