Hong Kong Robotics Group Holding Limited: Rights due 2023-09-08

Exchange Code Listed Last trade Delisted
HK Main 02968  2023-08-29  2023-09-05  2023-09-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-09-05 0 0.035 0.035 0.039 0.023 0.040 50,215,556 1,545,112 0.0308 0.035 0.035 0.039 0.023 0.040 50,215,556 0.0308 9.37%
2023-09-04 0 0.032 0.031 0.032 0.015 0.037 92,107,600 2,223,156 0.0241 0.032 0.031 0.032 0.015 0.037 92,107,600 0.0241 39.13%
2023-08-31 0 0.023 0.022 0.025 0.013 0.030 83,305,300 1,729,320 0.0208 0.023 0.022 0.025 0.013 0.030 83,305,300 0.0208 64.29%
2023-08-30 0 0.014 0.014 0.015 0.011 0.020 311,689,216 4,136,381 0.0133 0.014 0.014 0.015 0.011 0.020 311,689,216 0.0133 -30.00%
2023-08-29 0 0.020 0.019 0.021 0.010 0.025 23,351,296 333,779 0.0143 0.020 0.019 0.021 0.010 0.025 23,351,296 0.0143

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top