Jimu Group Limited: Rights due 2023-08-23

Exchange Code Listed Last trade Delisted
HK GEM 08591  2023-08-11  2023-08-18  2023-08-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-08-18 0 0.022 0.022 0.035 0.011 0.025 7,664,500 117,236 0.0153 0.022 0.022 0.035 0.011 0.025 7,664,500 0.0153 46.67%
2023-08-17 0 0.015 0.012 0.015 0.010 0.018 2,251,000 33,430 0.0149 0.015 0.012 0.015 0.010 0.018 2,251,000 0.0149 25.00%
2023-08-16 0 0.012 0.012 0.013 0.011 0.018 1,904,000 22,440 0.0118 0.012 0.012 0.013 0.011 0.018 1,904,000 0.0118 -14.29%
2023-08-15 0 0.014 0.014 0.019 0.013 0.021 476,000 8,070 0.0170 0.014 0.014 0.019 0.013 0.021 476,000 0.0170 -33.33%
2023-08-14 0 0.021 0.021 0.029 0.012 0.050 4,882,000 143,632 0.0294 0.021 0.021 0.029 0.012 0.050 4,882,000 0.0294 16.67%
2023-08-11 0 0.018 0.013 0.018 0.010 0.025 6,558,500 71,958 0.0110 0.018 0.013 0.018 0.010 0.025 6,558,500 0.0110

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top